As per 13th of March 2026
51,159 Rs. 56.10 Rs. 2,870,019.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | SDB.N0000 | 58.200 | 58.200 | 56.000 | 56.100 | 48 |
| 2 | 2026-03-12 | SDB.N0000 | 58.200 | 59.900 | 58.000 | 58.000 | 19 |
| 3 | 2026-03-11 | SDB.N0000 | 60.000 | 61.900 | 58.000 | 58.200 | 23 |
| 4 | 2026-03-10 | SDB.N0000 | 57.000 | 61.900 | 57.000 | 60.100 | 63 |
| 5 | 2026-03-09 | SDB.N0000 | 60.000 | 60.000 | 55.100 | 57.600 | 63 |
| 6 | 2026-03-06 | SDB.N0000 | 60.500 | 62.900 | 59.000 | 62.100 | 35 |
| 7 | 2026-03-05 | SDB.N0000 | 62.400 | 62.400 | 60.200 | 61.400 | 71 |
| 8 | 2026-03-04 | SDB.N0000 | 59.000 | 64.700 | 55.200 | 62.400 | 53 |
| 9 | 2026-03-03 | SDB.N0000 | 58.100 | 63.000 | 57.200 | 60.000 | 59 |
| 10 | 2026-02-27 | SDB.N0000 | 65.600 | 66.400 | 60.000 | 65.000 | 61 |
| 11 | 2026-02-26 | SDB.N0000 | 66.300 | 66.400 | 65.600 | 66.000 | 41 |
| 12 | 2026-02-25 | SDB.N0000 | 66.500 | 67.800 | 65.500 | 65.800 | 21 |
| 13 | 2026-02-24 | SDB.N0000 | 66.100 | 67.900 | 65.000 | 66.900 | 35 |
| 14 | 2026-02-23 | SDB.N0000 | 68.300 | 68.400 | 66.000 | 66.100 | 19 |
| 15 | 2026-02-20 | SDB.N0000 | 69.000 | 69.000 | 66.000 | 68.400 | 27 |
| 16 | 2026-02-19 | SDB.N0000 | 69.500 | 70.000 | 68.000 | 68.100 | 83 |
| 17 | 2026-02-18 | SDB.N0000 | 67.800 | 69.500 | 67.200 | 69.200 | 129 |
| 18 | 2026-02-13 | SDB.N0000 | 66.300 | 66.300 | 65.800 | 65.900 | 10 |
| 19 | 2026-02-12 | SDB.N0000 | 66.400 | 66.400 | 66.100 | 66.100 | 24 |
| 20 | 2026-02-11 | SDB.N0000 | 66.200 | 66.500 | 66.200 | 66.400 | 15 |