As per 4th of October 2024
1,905 Rs. 30.90 Rs. 58,864.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | SDB.N0000 | 30.900 | 31.500 | 30.900 | 30.900 | 5 |
| 2 | 2024-10-03 | SDB.N0000 | 31.500 | 31.500 | 30.900 | 30.900 | 4 |
| 3 | 2024-10-02 | SDB.N0000 | 31.800 | 31.900 | 31.000 | 31.400 | 6 |
| 4 | 2024-10-01 | SDB.N0000 | 31.100 | 32.400 | 31.000 | 31.400 | 23 |
| 5 | 2024-09-30 | SDB.N0000 | 31.200 | 31.200 | 30.100 | 30.500 | 28 |
| 6 | 2024-09-27 | SDB.N0000 | 30.900 | 30.900 | 30.000 | 30.900 | 35 |
| 7 | 2024-09-26 | SDB.N0000 | 30.500 | 31.400 | 30.500 | 31.000 | 20 |
| 8 | 2024-09-25 | SDB.N0000 | 31.000 | 31.400 | 30.100 | 31.000 | 28 |
| 9 | 2024-09-24 | SDB.N0000 | 31.600 | 31.600 | 30.100 | 30.200 | 15 |
| 10 | 2024-09-23 | SDB.N0000 | 29.900 | 31.300 | 29.900 | 30.000 | 4 |
| 11 | 2024-09-20 | SDB.N0000 | 31.000 | 31.000 | 29.900 | 29.900 | 6 |
| 12 | 2024-09-19 | SDB.N0000 | 31.800 | 31.800 | 30.000 | 30.000 | 11 |
| 13 | 2024-09-18 | SDB.N0000 | 30.000 | 30.000 | 29.700 | 29.900 | 8 |
| 14 | 2024-09-13 | SDB.N0000 | 30.000 | 30.000 | 30.000 | 30.000 | 3 |
| 15 | 2024-09-12 | SDB.N0000 | 30.000 | 30.000 | 30.000 | 29.300 | 2 |
| 16 | 2024-09-10 | SDB.N0000 | 29.200 | 29.200 | 29.200 | 29.300 | 1 |
| 17 | 2024-09-09 | SDB.N0000 | 29.800 | 30.000 | 29.200 | 29.300 | 18 |
| 18 | 2024-09-06 | SDB.N0000 | 30.000 | 30.000 | 30.000 | 29.600 | 1 |
| 19 | 2024-09-04 | SDB.N0000 | 29.600 | 29.700 | 29.500 | 29.600 | 9 |
| 20 | 2024-09-03 | SDB.N0000 | 30.700 | 30.700 | 29.500 | 29.800 | 7 |