SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-11-19 |
SCAP.N0000 |
4.400 |
4.400 |
4.100 |
4.100 |
5 |
2013-11-18 |
SCAP.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2013-11-15 |
SCAP.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
5 |
2013-11-14 |
SCAP.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
4 |
2013-11-13 |
SCAP.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2013-11-12 |
SCAP.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2013-11-11 |
SCAP.N0000 |
4.300 |
4.600 |
4.300 |
4.300 |
2 |
2013-11-08 |
SCAP.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2013-11-07 |
SCAP.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
7 |
2013-11-06 |
SCAP.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
14 |
2013-11-05 |
SCAP.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
14 |
2013-11-04 |
SCAP.N0000 |
4.700 |
4.700 |
4.400 |
4.700 |
3 |
2013-11-01 |
SCAP.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2013-10-31 |
SCAP.N0000 |
4.800 |
4.800 |
4.300 |
4.300 |
3 |
2013-10-30 |
SCAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
2013-10-29 |
SCAP.N0000 |
4.800 |
4.900 |
4.500 |
4.800 |
5 |
2013-10-28 |
SCAP.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
9 |
2013-10-25 |
SCAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2013-10-24 |
SCAP.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
5 |
2013-10-22 |
SCAP.N0000 |
4.500 |
4.800 |
4.500 |
4.800 |
3 |