As per 17th of April 2025
171,264 Rs. 5.30 Rs. 907,699.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | SCAP.N0000 | 5.300 | 5.500 | 5.100 | 5.300 | 60 |
| 2 | 2025-04-16 | SCAP.N0000 | 5.400 | 5.600 | 5.300 | 5.400 | 47 |
| 3 | 2025-04-11 | SCAP.N0000 | 5.400 | 5.400 | 5.200 | 5.300 | 56 |
| 4 | 2025-04-10 | SCAP.N0000 | 5.400 | 5.600 | 5.300 | 5.500 | 74 |
| 5 | 2025-04-09 | SCAP.N0000 | 5.200 | 5.300 | 5.100 | 5.300 | 33 |
| 6 | 2025-04-08 | SCAP.N0000 | 5.100 | 5.400 | 5.100 | 5.300 | 68 |
| 7 | 2025-04-07 | SCAP.N0000 | 5.300 | 5.300 | 5.000 | 5.100 | 150 |
| 8 | 2025-04-04 | SCAP.N0000 | 5.600 | 5.600 | 5.000 | 5.300 | 152 |
| 9 | 2025-04-03 | SCAP.N0000 | 5.500 | 5.600 | 5.400 | 5.500 | 46 |
| 10 | 2025-04-02 | SCAP.N0000 | 5.700 | 5.700 | 5.600 | 5.600 | 29 |
| 11 | 2025-04-01 | SCAP.N0000 | 5.600 | 5.700 | 5.500 | 5.600 | 45 |
| 12 | 2025-03-28 | SCAP.N0000 | 5.800 | 5.800 | 5.500 | 5.500 | 31 |
| 13 | 2025-03-27 | SCAP.N0000 | 5.600 | 5.800 | 5.600 | 5.600 | 61 |
| 14 | 2025-03-26 | SCAP.N0000 | 5.600 | 5.700 | 5.400 | 5.500 | 48 |
| 15 | 2025-03-25 | SCAP.N0000 | 5.600 | 5.700 | 5.400 | 5.500 | 67 |
| 16 | 2025-03-24 | SCAP.N0000 | 5.400 | 5.600 | 5.400 | 5.400 | 44 |
| 17 | 2025-03-21 | SCAP.N0000 | 5.600 | 5.600 | 5.400 | 5.400 | 45 |
| 18 | 2025-03-20 | SCAP.N0000 | 5.300 | 5.600 | 5.300 | 5.500 | 35 |
| 19 | 2025-03-19 | SCAP.N0000 | 5.300 | 5.500 | 5.200 | 5.300 | 90 |
| 20 | 2025-03-18 | SCAP.N0000 | 5.600 | 5.700 | 5.200 | 5.300 | 116 |