As per 20th of March 2026
18,480,945 Rs. 14.00 Rs. 258,733,230.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | SCAP.N0000 | 13.600 | 14.100 | 13.400 | 14.000 | 899 |
| 2 | 2026-03-19 | SCAP.N0000 | 13.000 | 14.200 | 12.300 | 13.200 | 981 |
| 3 | 2026-03-18 | SCAP.N0000 | 12.200 | 14.000 | 11.800 | 13.500 | 1114 |
| 4 | 2026-03-17 | SCAP.N0000 | 12.900 | 14.300 | 11.600 | 11.900 | 1737 |
| 5 | 2026-03-16 | SCAP.N0000 | 11.900 | 12.800 | 11.200 | 12.500 | 971 |
| 6 | 2026-03-13 | SCAP.N0000 | 12.400 | 12.900 | 12.000 | 12.800 | 570 |
| 7 | 2026-03-12 | SCAP.N0000 | 12.700 | 13.000 | 12.300 | 12.600 | 626 |
| 8 | 2026-03-11 | SCAP.N0000 | 13.800 | 13.800 | 12.700 | 13.100 | 1294 |
| 9 | 2026-03-10 | SCAP.N0000 | 11.500 | 13.700 | 11.500 | 13.400 | 2550 |
| 10 | 2026-03-09 | SCAP.N0000 | 10.500 | 11.200 | 10.400 | 11.100 | 472 |
| 11 | 2026-03-06 | SCAP.N0000 | 11.500 | 11.700 | 10.700 | 11.400 | 708 |
| 12 | 2026-03-05 | SCAP.N0000 | 10.600 | 11.700 | 10.600 | 11.200 | 808 |
| 13 | 2026-03-04 | SCAP.N0000 | 10.100 | 10.600 | 9.900 | 10.400 | 729 |
| 14 | 2026-03-03 | SCAP.N0000 | 10.100 | 10.600 | 9.000 | 10.000 | 1580 |
| 15 | 2026-02-27 | SCAP.N0000 | 12.100 | 12.200 | 11.400 | 11.800 | 1569 |
| 16 | 2026-02-26 | SCAP.N0000 | 9.500 | 11.600 | 9.200 | 11.300 | 2382 |
| 17 | 2026-02-25 | SCAP.N0000 | 9.000 | 9.500 | 8.800 | 9.300 | 453 |
| 18 | 2026-02-24 | SCAP.N0000 | 9.200 | 9.400 | 8.900 | 9.100 | 328 |
| 19 | 2026-02-23 | SCAP.N0000 | 9.400 | 9.500 | 9.200 | 9.300 | 284 |
| 20 | 2026-02-20 | SCAP.N0000 | 9.200 | 9.700 | 8.800 | 9.400 | 804 |