As per 4th of October 2024
442,241 Rs. 6.50 Rs. 2,874,566.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | SCAP.N0000 | 6.400 | 6.600 | 6.400 | 6.500 | 67 |
| 2 | 2024-10-03 | SCAP.N0000 | 6.600 | 6.600 | 6.300 | 6.500 | 41 |
| 3 | 2024-10-02 | SCAP.N0000 | 6.700 | 6.700 | 6.300 | 6.500 | 113 |
| 4 | 2024-10-01 | SCAP.N0000 | 6.600 | 6.800 | 6.500 | 6.600 | 167 |
| 5 | 2024-09-30 | SCAP.N0000 | 6.800 | 6.800 | 6.600 | 6.600 | 122 |
| 6 | 2024-09-27 | SCAP.N0000 | 6.800 | 6.900 | 6.500 | 6.700 | 134 |
| 7 | 2024-09-26 | SCAP.N0000 | 6.600 | 7.100 | 6.500 | 6.700 | 430 |
| 8 | 2024-09-25 | SCAP.N0000 | 6.200 | 6.700 | 6.200 | 6.600 | 296 |
| 9 | 2024-09-24 | SCAP.N0000 | 6.200 | 6.300 | 6.000 | 6.100 | 96 |
| 10 | 2024-09-23 | SCAP.N0000 | 5.900 | 6.300 | 5.600 | 6.000 | 174 |
| 11 | 2024-09-20 | SCAP.N0000 | 6.000 | 6.100 | 5.800 | 5.900 | 108 |
| 12 | 2024-09-19 | SCAP.N0000 | 5.900 | 6.100 | 5.800 | 5.900 | 126 |
| 13 | 2024-09-18 | SCAP.N0000 | 5.800 | 6.000 | 5.800 | 5.900 | 45 |
| 14 | 2024-09-13 | SCAP.N0000 | 5.500 | 6.000 | 5.500 | 5.900 | 123 |
| 15 | 2024-09-12 | SCAP.N0000 | 5.700 | 5.700 | 5.500 | 5.500 | 26 |
| 16 | 2024-09-11 | SCAP.N0000 | 5.600 | 5.600 | 5.400 | 5.400 | 82 |
| 17 | 2024-09-10 | SCAP.N0000 | 5.500 | 5.600 | 5.400 | 5.400 | 46 |
| 18 | 2024-09-09 | SCAP.N0000 | 5.600 | 5.600 | 5.400 | 5.500 | 53 |
| 19 | 2024-09-06 | SCAP.N0000 | 5.700 | 5.700 | 5.500 | 5.500 | 78 |
| 20 | 2024-09-05 | SCAP.N0000 | 5.800 | 5.800 | 5.500 | 5.600 | 75 |