As per 22nd of November 2024
1,247,022 Rs. 6.10 Rs. 7,606,834.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | SCAP.N0000 | 6.200 | 6.200 | 6.000 | 6.100 | 121 |
| 2 | 2024-11-21 | SCAP.N0000 | 6.200 | 6.300 | 6.100 | 6.100 | 75 |
| 3 | 2024-11-20 | SCAP.N0000 | 6.100 | 6.300 | 6.000 | 6.200 | 146 |
| 4 | 2024-11-19 | SCAP.N0000 | 6.200 | 6.300 | 6.100 | 6.200 | 145 |
| 5 | 2024-11-18 | SCAP.N0000 | 6.600 | 6.600 | 6.100 | 6.200 | 410 |
| 6 | 2024-11-14 | SCAP.N0000 | 6.600 | 6.600 | 6.400 | 6.500 | 92 |
| 7 | 2024-11-13 | SCAP.N0000 | 6.400 | 6.600 | 6.400 | 6.500 | 142 |
| 8 | 2024-11-12 | SCAP.N0000 | 6.300 | 6.400 | 6.200 | 6.300 | 95 |
| 9 | 2024-11-11 | SCAP.N0000 | 6.400 | 6.400 | 6.200 | 6.200 | 104 |
| 10 | 2024-11-08 | SCAP.N0000 | 6.200 | 6.400 | 6.200 | 6.300 | 92 |
| 11 | 2024-11-07 | SCAP.N0000 | 6.400 | 6.400 | 6.200 | 6.200 | 60 |
| 12 | 2024-11-06 | SCAP.N0000 | 6.500 | 6.600 | 6.300 | 6.300 | 127 |
| 13 | 2024-11-05 | SCAP.N0000 | 6.400 | 6.500 | 6.300 | 6.400 | 177 |
| 14 | 2024-11-04 | SCAP.N0000 | 6.300 | 6.400 | 6.200 | 6.300 | 64 |
| 15 | 2024-11-01 | SCAP.N0000 | 6.100 | 6.300 | 6.100 | 6.300 | 114 |
| 16 | 2024-10-30 | SCAP.N0000 | 6.200 | 6.200 | 6.000 | 6.000 | 140 |
| 17 | 2024-10-29 | SCAP.N0000 | 6.200 | 6.200 | 6.000 | 6.100 | 192 |
| 18 | 2024-10-28 | SCAP.N0000 | 6.300 | 6.300 | 6.100 | 6.100 | 140 |
| 19 | 2024-10-25 | SCAP.N0000 | 6.400 | 6.400 | 6.000 | 6.200 | 554 |
| 20 | 2024-10-24 | SCAP.N0000 | 6.400 | 6.700 | 6.400 | 6.500 | 102 |