As per 8th of December 2025
63,779 Rs. 5.10 Rs. 325,272.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | SCAP.N0000 | 5.000 | 5.300 | 5.000 | 5.100 | 34 |
| 2 | 2025-12-05 | SCAP.N0000 | 5.200 | 5.300 | 5.000 | 5.100 | 84 |
| 3 | 2025-12-03 | SCAP.N0000 | 5.400 | 5.400 | 5.100 | 5.200 | 110 |
| 4 | 2025-12-02 | SCAP.N0000 | 5.300 | 5.400 | 5.200 | 5.300 | 53 |
| 5 | 2025-12-01 | SCAP.N0000 | 5.400 | 5.400 | 5.200 | 5.300 | 104 |
| 6 | 2025-11-28 | SCAP.N0000 | 5.400 | 5.600 | 5.400 | 5.500 | 20 |
| 7 | 2025-11-27 | SCAP.N0000 | 5.500 | 5.600 | 5.300 | 5.300 | 92 |
| 8 | 2025-11-26 | SCAP.N0000 | 5.700 | 5.700 | 5.500 | 5.500 | 24 |
| 9 | 2025-11-11 | SCAP.N0000 | 5.600 | 5.800 | 5.500 | 5.700 | 76 |
| 10 | 2025-10-30 | SCAP.N0000 | 5.600 | 5.800 | 5.600 | 5.700 | 40 |
| 11 | 2025-10-17 | SCAP.N0000 | 5.700 | 5.700 | 5.500 | 5.500 | 69 |
| 12 | 2025-10-15 | SCAP.N0000 | 5.600 | 5.600 | 5.500 | 5.500 | 90 |
| 13 | 2025-10-10 | SCAP.N0000 | 5.500 | 5.600 | 5.400 | 5.500 | 80 |
| 14 | 2025-10-09 | SCAP.N0000 | 5.400 | 5.600 | 5.400 | 5.400 | 144 |
| 15 | 2025-10-08 | SCAP.N0000 | 5.600 | 5.600 | 5.400 | 5.600 | 44 |
| 16 | 2025-10-07 | SCAP.N0000 | 5.600 | 5.700 | 5.500 | 5.600 | 89 |
| 17 | 2025-10-03 | SCAP.N0000 | 5.600 | 5.700 | 5.400 | 5.600 | 106 |
| 18 | 2025-10-01 | SCAP.N0000 | 5.700 | 5.700 | 5.500 | 5.500 | 61 |
| 19 | 2025-09-04 | SCAP.N0000 | 5.700 | 5.900 | 5.600 | 5.700 | 47 |
| 20 | 2025-08-29 | SCAP.N0000 | 5.800 | 5.900 | 5.700 | 5.800 | 76 |