As per 13th of March 2026
591,711 Rs. 153.00 Rs. 90,531,783.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | SAMP.N0000 | 154.000 | 154.500 | 151.250 | 153.000 | 1161 |
| 2 | 2026-03-12 | SAMP.N0000 | 155.750 | 155.750 | 153.750 | 154.250 | 872 |
| 3 | 2026-03-11 | SAMP.N0000 | 155.250 | 157.750 | 155.000 | 156.000 | 540 |
| 4 | 2026-03-10 | SAMP.N0000 | 150.500 | 156.000 | 150.500 | 155.250 | 974 |
| 5 | 2026-03-09 | SAMP.N0000 | 150.000 | 155.000 | 149.750 | 150.250 | 3405 |
| 6 | 2026-03-06 | SAMP.N0000 | 158.000 | 158.000 | 155.000 | 155.500 | 1271 |
| 7 | 2026-03-05 | SAMP.N0000 | 158.000 | 159.500 | 156.750 | 156.750 | 1137 |
| 8 | 2026-03-04 | SAMP.N0000 | 153.750 | 159.500 | 153.250 | 157.000 | 1375 |
| 9 | 2026-03-03 | SAMP.N0000 | 153.000 | 157.750 | 150.000 | 154.000 | 3192 |
| 10 | 2026-02-27 | SAMP.N0000 | 160.500 | 161.000 | 160.000 | 160.750 | 894 |
| 11 | 2026-02-26 | SAMP.N0000 | 160.750 | 161.500 | 160.500 | 160.500 | 746 |
| 12 | 2026-02-25 | SAMP.N0000 | 162.000 | 162.000 | 160.250 | 160.750 | 1013 |
| 13 | 2026-02-24 | SAMP.N0000 | 163.000 | 163.250 | 161.500 | 162.000 | 780 |
| 14 | 2026-02-23 | SAMP.N0000 | 164.000 | 165.000 | 162.500 | 163.000 | 1088 |
| 15 | 2026-02-20 | SAMP.N0000 | 165.000 | 167.000 | 160.250 | 163.250 | 2944 |
| 16 | 2026-02-19 | SAMP.N0000 | 165.000 | 166.000 | 161.750 | 162.250 | 1027 |
| 17 | 2026-02-18 | SAMP.N0000 | 159.500 | 165.000 | 159.250 | 164.000 | 902 |
| 18 | 2026-02-13 | SAMP.N0000 | 156.000 | 156.000 | 155.500 | 155.750 | 564 |
| 19 | 2026-02-12 | SAMP.N0000 | 156.000 | 156.000 | 155.500 | 156.000 | 458 |
| 20 | 2026-02-11 | SAMP.N0000 | 155.750 | 156.000 | 155.500 | 156.000 | 333 |