RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-18 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
7 |
| 2016-07-15 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
6 |
| 2016-07-14 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2016-07-13 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
7 |
| 2016-07-12 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
13 |
| 2016-07-11 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
13 |
| 2016-07-08 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2016-07-07 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2016-07-04 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
16 |
| 2016-07-01 |
RWSL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
5 |
| 2016-06-30 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2016-06-29 |
RWSL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
30 |
| 2016-06-28 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
8 |
| 2016-06-27 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2016-06-24 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
3 |
| 2016-06-22 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
16 |
| 2016-06-20 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
3 |
| 2016-06-17 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
5 |
| 2016-06-16 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
9 |
| 2016-06-15 |
RWSL.N0000 |
2.500 |
2.500 |
2.500 |
2.300 |
1 |