RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-21 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2016-03-18 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2016-03-17 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2016-03-16 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
2 |
| 2016-03-15 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2016-03-14 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2016-03-11 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
19 |
| 2016-03-10 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2016-03-09 |
RWSL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
7 |
| 2016-03-08 |
RWSL.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
19 |
| 2016-03-04 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2016-03-03 |
RWSL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
9 |
| 2016-03-02 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
12 |
| 2016-03-01 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
2 |
| 2016-02-29 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2016-02-26 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2016-02-24 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2016-02-19 |
RWSL.N0000 |
2.100 |
2.300 |
2.100 |
2.300 |
4 |
| 2016-02-18 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2016-02-17 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
9 |