As per 20th of March 2026
184,710 Rs. 18.50 Rs. 3,417,135.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | RWSL.N0000 | 18.100 | 19.000 | 18.100 | 18.500 | 55 |
| 2 | 2026-03-19 | RWSL.N0000 | 18.900 | 19.700 | 18.000 | 18.000 | 77 |
| 3 | 2026-03-18 | RWSL.N0000 | 19.700 | 19.700 | 18.100 | 18.900 | 34 |
| 4 | 2026-03-17 | RWSL.N0000 | 19.000 | 20.100 | 18.000 | 18.200 | 98 |
| 5 | 2026-03-16 | RWSL.N0000 | 20.700 | 20.700 | 18.500 | 19.500 | 111 |
| 6 | 2026-03-13 | RWSL.N0000 | 20.000 | 20.700 | 19.500 | 20.400 | 46 |
| 7 | 2026-03-12 | RWSL.N0000 | 20.400 | 20.400 | 19.800 | 20.000 | 66 |
| 8 | 2026-03-11 | RWSL.N0000 | 20.700 | 21.000 | 20.200 | 20.400 | 47 |
| 9 | 2026-03-10 | RWSL.N0000 | 21.000 | 21.000 | 19.800 | 20.400 | 79 |
| 10 | 2026-03-09 | RWSL.N0000 | 21.500 | 21.500 | 19.300 | 20.100 | 133 |
| 11 | 2026-03-06 | RWSL.N0000 | 22.100 | 22.100 | 20.000 | 20.600 | 100 |
| 12 | 2026-03-05 | RWSL.N0000 | 22.000 | 22.500 | 21.200 | 21.300 | 50 |
| 13 | 2026-03-04 | RWSL.N0000 | 21.800 | 21.900 | 21.100 | 21.500 | 71 |
| 14 | 2026-03-03 | RWSL.N0000 | 21.900 | 22.500 | 18.100 | 20.600 | 194 |
| 15 | 2026-02-27 | RWSL.N0000 | 22.400 | 22.800 | 22.200 | 22.700 | 25 |
| 16 | 2026-02-26 | RWSL.N0000 | 22.400 | 22.900 | 22.200 | 22.500 | 24 |
| 17 | 2026-02-25 | RWSL.N0000 | 22.900 | 23.400 | 22.500 | 22.500 | 56 |
| 18 | 2026-02-24 | RWSL.N0000 | 23.700 | 23.700 | 22.500 | 22.900 | 75 |
| 19 | 2026-02-23 | RWSL.N0000 | 23.900 | 23.900 | 22.900 | 23.100 | 54 |
| 20 | 2026-02-20 | RWSL.N0000 | 24.000 | 24.000 | 22.800 | 23.000 | 123 |