As per 10th of December 2025
167,653 Rs. 25.90 Rs. 4,342,212.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | RWSL.N0000 | 25.900 | 26.600 | 25.700 | 25.900 | 126 |
| 2 | 2025-12-09 | RWSL.N0000 | 24.300 | 26.000 | 23.400 | 25.800 | 122 |
| 3 | 2025-12-08 | RWSL.N0000 | 23.500 | 24.600 | 23.500 | 24.000 | 81 |
| 4 | 2025-12-05 | RWSL.N0000 | 24.700 | 24.700 | 23.000 | 23.800 | 171 |
| 5 | 2025-12-03 | RWSL.N0000 | 26.000 | 26.900 | 24.600 | 24.800 | 169 |
| 6 | 2025-12-02 | RWSL.N0000 | 27.000 | 27.400 | 25.000 | 26.300 | 222 |
| 7 | 2025-12-01 | RWSL.N0000 | 27.000 | 27.500 | 26.400 | 26.600 | 234 |
| 8 | 2025-11-28 | RWSL.N0000 | 27.000 | 27.900 | 27.000 | 27.800 | 97 |
| 9 | 2025-11-27 | RWSL.N0000 | 27.100 | 27.900 | 26.900 | 27.400 | 117 |
| 10 | 2025-11-26 | RWSL.N0000 | 27.400 | 28.000 | 27.100 | 27.100 | 77 |
| 11 | 2025-11-11 | RWSL.N0000 | 31.900 | 32.900 | 30.400 | 32.100 | 586 |
| 12 | 2025-10-30 | RWSL.N0000 | 31.900 | 31.900 | 29.900 | 30.100 | 272 |
| 13 | 2025-10-17 | RWSL.N0000 | 28.000 | 28.000 | 27.100 | 27.500 | 129 |
| 14 | 2025-10-15 | RWSL.N0000 | 29.200 | 29.900 | 27.500 | 28.300 | 408 |
| 15 | 2025-10-10 | RWSL.N0000 | 26.000 | 27.000 | 25.000 | 25.200 | 278 |
| 16 | 2025-10-09 | RWSL.N0000 | 27.200 | 27.400 | 25.500 | 26.000 | 137 |
| 17 | 2025-10-08 | RWSL.N0000 | 27.200 | 27.200 | 26.100 | 26.600 | 132 |
| 18 | 2025-10-07 | RWSL.N0000 | 27.000 | 27.400 | 26.700 | 26.900 | 93 |
| 19 | 2025-10-03 | RWSL.N0000 | 27.200 | 27.500 | 26.900 | 27.000 | 86 |
| 20 | 2025-10-01 | RWSL.N0000 | 27.000 | 28.300 | 26.900 | 27.100 | 169 |