As per 9th of May 2025
107,687 Rs. 9.50 Rs. 1,023,026.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-05-09 | RWSL.N0000 | 9.700 | 9.700 | 9.400 | 9.500 | 38 |
| 2 | 2025-05-08 | RWSL.N0000 | 9.300 | 9.800 | 9.300 | 9.600 | 152 |
| 3 | 2025-05-07 | RWSL.N0000 | 9.400 | 9.400 | 9.300 | 9.300 | 21 |
| 4 | 2025-05-06 | RWSL.N0000 | 9.300 | 9.400 | 9.200 | 9.400 | 66 |
| 5 | 2025-05-05 | RWSL.N0000 | 9.400 | 9.500 | 9.200 | 9.200 | 55 |
| 6 | 2025-05-02 | RWSL.N0000 | 9.300 | 9.400 | 9.200 | 9.200 | 37 |
| 7 | 2025-04-30 | RWSL.N0000 | 9.500 | 9.500 | 9.100 | 9.100 | 76 |
| 8 | 2025-04-29 | RWSL.N0000 | 9.200 | 9.500 | 9.100 | 9.400 | 59 |
| 9 | 2025-04-28 | RWSL.N0000 | 9.400 | 9.400 | 9.100 | 9.200 | 81 |
| 10 | 2025-04-25 | RWSL.N0000 | 9.400 | 9.600 | 9.300 | 9.500 | 31 |
| 11 | 2025-04-24 | RWSL.N0000 | 9.300 | 9.700 | 9.100 | 9.400 | 69 |
| 12 | 2025-04-23 | RWSL.N0000 | 9.400 | 9.400 | 9.100 | 9.300 | 51 |
| 13 | 2025-04-22 | RWSL.N0000 | 9.400 | 9.500 | 9.000 | 9.100 | 178 |
| 14 | 2025-04-21 | RWSL.N0000 | 9.800 | 9.800 | 9.400 | 9.400 | 71 |
| 15 | 2025-04-17 | RWSL.N0000 | 9.900 | 10.000 | 9.500 | 9.500 | 98 |
| 16 | 2025-04-16 | RWSL.N0000 | 9.800 | 10.000 | 9.700 | 9.800 | 113 |
| 17 | 2025-04-11 | RWSL.N0000 | 9.700 | 9.800 | 9.600 | 9.700 | 56 |
| 18 | 2025-04-10 | RWSL.N0000 | 9.500 | 9.900 | 9.500 | 9.700 | 145 |
| 19 | 2025-04-09 | RWSL.N0000 | 9.500 | 9.500 | 9.000 | 9.400 | 141 |
| 20 | 2025-04-08 | RWSL.N0000 | 9.700 | 10.000 | 9.500 | 9.600 | 124 |