As per 4th of October 2024
69,877 Rs. 6.60 Rs. 461,188.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | RWSL.N0000 | 6.700 | 6.700 | 6.400 | 6.600 | 26 |
| 2 | 2024-10-03 | RWSL.N0000 | 6.800 | 6.800 | 6.600 | 6.600 | 20 |
| 3 | 2024-10-02 | RWSL.N0000 | 7.000 | 7.100 | 6.800 | 6.800 | 18 |
| 4 | 2024-10-01 | RWSL.N0000 | 6.900 | 7.000 | 6.800 | 6.900 | 23 |
| 5 | 2024-09-30 | RWSL.N0000 | 6.900 | 7.000 | 6.900 | 6.900 | 33 |
| 6 | 2024-09-27 | RWSL.N0000 | 7.000 | 7.000 | 6.700 | 6.900 | 25 |
| 7 | 2024-09-26 | RWSL.N0000 | 7.100 | 7.100 | 6.800 | 6.800 | 29 |
| 8 | 2024-09-25 | RWSL.N0000 | 6.800 | 7.100 | 6.700 | 7.000 | 41 |
| 9 | 2024-09-24 | RWSL.N0000 | 6.700 | 6.800 | 6.500 | 6.700 | 23 |
| 10 | 2024-09-23 | RWSL.N0000 | 6.500 | 7.000 | 6.500 | 6.700 | 18 |
| 11 | 2024-09-20 | RWSL.N0000 | 6.400 | 6.500 | 6.200 | 6.300 | 27 |
| 12 | 2024-09-19 | RWSL.N0000 | 6.400 | 6.400 | 6.300 | 6.400 | 11 |
| 13 | 2024-09-18 | RWSL.N0000 | 6.400 | 6.400 | 6.000 | 6.200 | 46 |
| 14 | 2024-09-13 | RWSL.N0000 | 6.400 | 6.400 | 6.300 | 6.400 | 26 |
| 15 | 2024-09-12 | RWSL.N0000 | 6.400 | 6.400 | 6.300 | 6.300 | 10 |
| 16 | 2024-09-11 | RWSL.N0000 | 6.400 | 6.400 | 6.400 | 6.400 | 7 |
| 17 | 2024-09-10 | RWSL.N0000 | 6.400 | 6.400 | 6.200 | 6.400 | 4 |
| 18 | 2024-09-09 | RWSL.N0000 | 6.500 | 6.500 | 6.200 | 6.300 | 30 |
| 19 | 2024-09-06 | RWSL.N0000 | 6.500 | 6.500 | 6.400 | 6.400 | 2 |
| 20 | 2024-09-05 | RWSL.N0000 | 6.500 | 6.500 | 6.400 | 6.400 | 9 |