As per 10th of December 2025
1,718 Rs. 59.50 Rs. 102,221.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | RPBH.N0000 | 56.100 | 59.900 | 56.100 | 59.500 | 10 |
| 2 | 2025-12-09 | RPBH.N0000 | 59.800 | 59.800 | 57.000 | 59.600 | 20 |
| 3 | 2025-12-08 | RPBH.N0000 | 59.800 | 59.800 | 59.000 | 59.000 | 3 |
| 4 | 2025-12-05 | RPBH.N0000 | 57.000 | 57.000 | 57.000 | 57.000 | 5 |
| 5 | 2025-12-03 | RPBH.N0000 | 60.000 | 60.000 | 57.000 | 57.000 | 17 |
| 6 | 2025-12-02 | RPBH.N0000 | 60.800 | 60.800 | 60.000 | 60.000 | 6 |
| 7 | 2025-12-01 | RPBH.N0000 | 64.000 | 64.000 | 56.100 | 60.800 | 7 |
| 8 | 2025-11-28 | RPBH.N0000 | 62.500 | 64.900 | 62.500 | 64.800 | 7 |
| 9 | 2025-11-27 | RPBH.N0000 | 63.700 | 65.000 | 62.500 | 62.500 | 28 |
| 10 | 2025-11-26 | RPBH.N0000 | 66.000 | 68.900 | 63.700 | 65.000 | 18 |
| 11 | 2025-11-11 | RPBH.N0000 | 70.100 | 70.100 | 70.100 | 70.100 | 4 |
| 12 | 2025-10-30 | RPBH.N0000 | 73.000 | 73.000 | 72.900 | 72.900 | 8 |
| 13 | 2025-10-17 | RPBH.N0000 | 77.500 | 77.500 | 75.500 | 75.900 | 3 |
| 14 | 2025-10-15 | RPBH.N0000 | 77.500 | 77.500 | 77.500 | 77.500 | 6 |
| 15 | 2025-10-10 | RPBH.N0000 | 78.000 | 78.500 | 77.100 | 78.300 | 4 |
| 16 | 2025-10-09 | RPBH.N0000 | 79.000 | 79.000 | 79.000 | 79.000 | 2 |
| 17 | 2025-10-08 | RPBH.N0000 | 80.000 | 80.000 | 79.000 | 79.100 | 14 |
| 18 | 2025-10-07 | RPBH.N0000 | 80.200 | 80.200 | 79.100 | 79.100 | 4 |
| 19 | 2025-10-03 | RPBH.N0000 | 80.200 | 80.200 | 80.200 | 80.100 | 1 |
| 20 | 2025-10-01 | RPBH.N0000 | 82.800 | 82.800 | 82.800 | 80.100 | 1 |