As per 17th of April 2025
10 Rs. 34.30 Rs. 343.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | RPBH.N0000 | 33.500 | 33.500 | 33.500 | 34.300 | 1 |
| 2 | 2025-04-16 | RPBH.N0000 | 34.300 | 34.300 | 34.300 | 34.300 | 2 |
| 3 | 2025-04-10 | RPBH.N0000 | 34.600 | 36.000 | 34.600 | 35.900 | 3 |
| 4 | 2025-04-08 | RPBH.N0000 | 31.700 | 35.000 | 31.700 | 32.000 | 2 |
| 5 | 2025-04-07 | RPBH.N0000 | 32.000 | 32.000 | 32.000 | 32.000 | 1 |
| 6 | 2025-04-04 | RPBH.N0000 | 31.700 | 32.100 | 31.700 | 32.000 | 4 |
| 7 | 2025-04-03 | RPBH.N0000 | 33.000 | 35.500 | 33.000 | 34.500 | 13 |
| 8 | 2025-04-02 | RPBH.N0000 | 33.000 | 33.000 | 31.600 | 33.000 | 4 |
| 9 | 2025-04-01 | RPBH.N0000 | 33.000 | 33.000 | 33.000 | 33.000 | 1 |
| 10 | 2025-03-28 | RPBH.N0000 | 32.600 | 33.000 | 32.500 | 33.000 | 4 |
| 11 | 2025-03-27 | RPBH.N0000 | 33.600 | 33.600 | 32.600 | 33.100 | 2 |
| 12 | 2025-03-26 | RPBH.N0000 | 33.700 | 33.700 | 33.000 | 33.100 | 5 |
| 13 | 2025-03-25 | RPBH.N0000 | 33.600 | 33.600 | 33.600 | 33.600 | 1 |
| 14 | 2025-03-24 | RPBH.N0000 | 33.300 | 33.300 | 32.500 | 33.000 | 8 |
| 15 | 2025-03-21 | RPBH.N0000 | 33.800 | 33.800 | 32.000 | 33.500 | 9 |
| 16 | 2025-03-20 | RPBH.N0000 | 33.900 | 33.900 | 33.500 | 33.700 | 3 |
| 17 | 2025-03-19 | RPBH.N0000 | 34.400 | 34.400 | 30.500 | 31.000 | 5 |
| 18 | 2025-03-18 | RPBH.N0000 | 31.000 | 33.300 | 30.000 | 33.000 | 21 |
| 19 | 2025-03-17 | RPBH.N0000 | 32.500 | 32.500 | 28.300 | 31.800 | 40 |
| 20 | 2025-03-14 | RPBH.N0000 | 36.000 | 36.000 | 32.100 | 33.300 | 7 |