As per 4th of October 2024
5,145 Rs. 29.90 Rs. 153,835.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | RPBH.N0000 | 30.000 | 30.300 | 29.800 | 29.900 | 10 |
| 2 | 2024-10-03 | RPBH.N0000 | 29.200 | 29.200 | 29.000 | 29.000 | 7 |
| 3 | 2024-10-02 | RPBH.N0000 | 29.000 | 29.100 | 29.000 | 28.500 | 2 |
| 4 | 2024-10-01 | RPBH.N0000 | 30.300 | 30.300 | 28.500 | 28.500 | 6 |
| 5 | 2024-09-30 | RPBH.N0000 | 30.000 | 30.400 | 30.000 | 30.400 | 6 |
| 6 | 2024-09-27 | RPBH.N0000 | 29.000 | 30.700 | 29.000 | 30.500 | 30 |
| 7 | 2024-09-26 | RPBH.N0000 | 29.200 | 29.200 | 29.200 | 29.000 | 1 |
| 8 | 2024-09-25 | RPBH.N0000 | 28.800 | 29.200 | 28.800 | 29.000 | 5 |
| 9 | 2024-09-24 | RPBH.N0000 | 26.300 | 28.000 | 26.300 | 28.000 | 8 |
| 10 | 2024-09-23 | RPBH.N0000 | 26.300 | 27.500 | 26.000 | 27.500 | 9 |
| 11 | 2024-09-19 | RPBH.N0000 | 26.700 | 27.400 | 26.700 | 27.000 | 2 |
| 12 | 2024-09-18 | RPBH.N0000 | 27.000 | 27.000 | 27.000 | 27.000 | 1 |
| 13 | 2024-09-13 | RPBH.N0000 | 25.600 | 27.000 | 25.600 | 27.000 | 3 |
| 14 | 2024-09-12 | RPBH.N0000 | 27.500 | 27.500 | 27.500 | 27.400 | 4 |
| 15 | 2024-09-11 | RPBH.N0000 | 26.700 | 27.500 | 26.700 | 27.400 | 6 |
| 16 | 2024-09-06 | RPBH.N0000 | 27.500 | 27.500 | 27.000 | 27.500 | 4 |
| 17 | 2024-09-03 | RPBH.N0000 | 27.500 | 27.500 | 27.500 | 28.300 | 1 |
| 18 | 2024-09-02 | RPBH.N0000 | 27.500 | 27.500 | 27.500 | 28.300 | 1 |
| 19 | 2024-08-29 | RPBH.N0000 | 29.500 | 29.500 | 29.500 | 28.300 | 1 |
| 20 | 2024-08-28 | RPBH.N0000 | 29.000 | 29.000 | 29.000 | 28.300 | 1 |