As per 19th of March 2026
105 Rs. 48.40 Rs. 5,082.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | RPBH.N0000 | 48.500 | 48.500 | 46.000 | 48.400 | 2 |
| 2 | 2026-03-18 | RPBH.N0000 | 45.600 | 45.600 | 45.600 | 45.600 | 3 |
| 3 | 2026-03-17 | RPBH.N0000 | 47.000 | 49.300 | 45.000 | 45.800 | 20 |
| 4 | 2026-03-16 | RPBH.N0000 | 50.000 | 50.000 | 46.800 | 47.000 | 14 |
| 5 | 2026-03-13 | RPBH.N0000 | 48.000 | 51.700 | 46.400 | 47.400 | 11 |
| 6 | 2026-03-12 | RPBH.N0000 | 52.000 | 52.000 | 48.000 | 48.200 | 28 |
| 7 | 2026-03-11 | RPBH.N0000 | 52.300 | 52.300 | 49.800 | 51.900 | 4 |
| 8 | 2026-03-10 | RPBH.N0000 | 49.100 | 52.000 | 48.700 | 52.000 | 38 |
| 9 | 2026-03-09 | RPBH.N0000 | 51.000 | 53.000 | 49.700 | 50.000 | 36 |
| 10 | 2026-03-06 | RPBH.N0000 | 51.100 | 53.800 | 50.900 | 51.000 | 11 |
| 11 | 2026-03-05 | RPBH.N0000 | 52.200 | 54.900 | 50.000 | 50.000 | 58 |
| 12 | 2026-03-04 | RPBH.N0000 | 56.400 | 57.000 | 52.100 | 52.700 | 19 |
| 13 | 2026-03-03 | RPBH.N0000 | 58.100 | 58.100 | 53.000 | 53.300 | 43 |
| 14 | 2026-02-27 | RPBH.N0000 | 60.900 | 63.900 | 57.200 | 59.900 | 14 |
| 15 | 2026-02-26 | RPBH.N0000 | 57.600 | 57.600 | 56.500 | 57.000 | 22 |
| 16 | 2026-02-25 | RPBH.N0000 | 58.000 | 58.000 | 57.500 | 57.600 | 40 |
| 17 | 2026-02-24 | RPBH.N0000 | 58.000 | 58.000 | 57.000 | 58.000 | 17 |
| 18 | 2026-02-23 | RPBH.N0000 | 58.100 | 60.000 | 57.400 | 57.600 | 20 |
| 19 | 2026-02-20 | RPBH.N0000 | 61.200 | 61.200 | 57.600 | 58.000 | 88 |
| 20 | 2026-02-19 | RPBH.N0000 | 63.100 | 64.000 | 60.000 | 61.000 | 50 |