R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
RIL.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
151 |
| 2020-12-02 |
RIL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
107 |
| 2020-12-01 |
RIL.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
127 |
| 2020-11-30 |
RIL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
137 |
| 2020-11-27 |
RIL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
92 |
| 2020-11-26 |
RIL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
113 |
| 2020-11-25 |
RIL.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
92 |
| 2020-11-24 |
RIL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
199 |
| 2020-11-23 |
RIL.N0000 |
9.000 |
9.100 |
8.800 |
8.900 |
99 |
| 2020-11-20 |
RIL.N0000 |
9.000 |
9.000 |
8.700 |
8.900 |
150 |
| 2020-11-19 |
RIL.N0000 |
9.200 |
9.200 |
8.800 |
8.800 |
172 |
| 2020-11-18 |
RIL.N0000 |
8.900 |
9.200 |
8.700 |
9.000 |
480 |
| 2020-11-17 |
RIL.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
237 |
| 2020-11-16 |
RIL.N0000 |
9.100 |
9.100 |
8.700 |
8.900 |
317 |
| 2020-11-13 |
RIL.N0000 |
9.200 |
9.300 |
8.900 |
9.000 |
245 |
| 2020-11-12 |
RIL.N0000 |
9.200 |
9.200 |
8.900 |
9.100 |
232 |
| 2020-11-11 |
RIL.N0000 |
9.000 |
9.300 |
8.800 |
9.200 |
441 |
| 2020-11-10 |
RIL.N0000 |
9.200 |
9.300 |
8.800 |
8.900 |
264 |
| 2020-11-09 |
RIL.N0000 |
9.100 |
9.300 |
8.600 |
9.100 |
961 |
| 2020-11-06 |
RIL.N0000 |
8.200 |
8.900 |
8.000 |
8.500 |
729 |