R I L PROPERTY PLC (RIL) Historical

Date Symbol Open High Low Close Volume
2021-01-05 RIL.N0000 8.500 8.900 8.500 8.700 288
2021-01-04 RIL.N0000 8.700 8.700 8.500 8.500 390
2020-12-31 RIL.N0000 8.700 8.700 8.500 8.600 231
2020-12-30 RIL.N0000 8.900 8.900 8.500 8.500 455
2020-12-28 RIL.N0000 8.700 8.900 8.700 8.800 78
2020-12-24 RIL.N0000 8.800 9.000 8.700 8.800 95
2020-12-23 RIL.N0000 8.900 8.900 8.600 8.700 296
2020-12-22 RIL.N0000 8.900 9.000 8.800 8.900 161
2020-12-21 RIL.N0000 9.100 9.100 8.900 8.900 162
2020-12-18 RIL.N0000 9.200 9.200 8.900 9.000 218
2020-12-17 RIL.N0000 9.100 9.300 9.000 9.100 276
2020-12-16 RIL.N0000 9.500 9.500 9.100 9.200 395
2020-12-15 RIL.N0000 9.700 9.700 9.300 9.400 507
2020-12-14 RIL.N0000 9.000 9.800 9.000 9.600 1155
2020-12-11 RIL.N0000 9.100 9.100 8.900 8.900 177
2020-12-10 RIL.N0000 8.800 9.200 8.700 9.100 349
2020-12-09 RIL.N0000 8.900 8.900 8.700 8.700 275
2020-12-08 RIL.N0000 8.800 9.000 8.800 8.900 221
2020-12-07 RIL.N0000 8.900 9.000 8.800 8.800 141
2020-12-04 RIL.N0000 8.900 9.000 8.800 8.800 120