R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-08 |
RIL.N0000 |
9.100 |
9.300 |
9.100 |
9.300 |
136 |
| 2021-10-07 |
RIL.N0000 |
9.300 |
9.300 |
9.000 |
9.200 |
343 |
| 2021-10-06 |
RIL.N0000 |
9.400 |
9.500 |
9.200 |
9.300 |
344 |
| 2021-10-05 |
RIL.N0000 |
9.900 |
10.100 |
9.300 |
9.500 |
1321 |
| 2021-10-04 |
RIL.N0000 |
8.800 |
9.900 |
8.800 |
9.600 |
2506 |
| 2021-10-01 |
RIL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
77 |
| 2021-09-30 |
RIL.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
122 |
| 2021-09-29 |
RIL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
159 |
| 2021-09-28 |
RIL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
114 |
| 2021-09-27 |
RIL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
92 |
| 2021-09-24 |
RIL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
58 |
| 2021-09-23 |
RIL.N0000 |
8.300 |
8.700 |
8.200 |
8.400 |
342 |
| 2021-09-22 |
RIL.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
88 |
| 2021-09-21 |
RIL.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
141 |
| 2021-09-17 |
RIL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
114 |
| 2021-09-16 |
RIL.N0000 |
8.400 |
8.600 |
8.300 |
8.300 |
188 |
| 2021-09-15 |
RIL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
216 |
| 2021-09-14 |
RIL.N0000 |
8.500 |
8.600 |
8.300 |
8.400 |
195 |
| 2021-09-13 |
RIL.N0000 |
8.800 |
8.900 |
8.300 |
0.000 |
378 |
| 2021-09-10 |
RIL.N0000 |
8.200 |
9.100 |
8.200 |
8.600 |
1397 |