R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
RIL.N0000 |
13.900 |
13.900 |
13.300 |
13.500 |
386 |
| 2021-12-09 |
RIL.N0000 |
13.900 |
14.000 |
13.700 |
13.900 |
115 |
| 2021-12-08 |
RIL.N0000 |
14.000 |
14.100 |
13.600 |
13.700 |
158 |
| 2021-12-07 |
RIL.N0000 |
13.700 |
14.100 |
13.500 |
13.600 |
257 |
| 2021-12-06 |
RIL.N0000 |
14.000 |
14.200 |
13.600 |
13.600 |
207 |
| 2021-12-03 |
RIL.N0000 |
14.000 |
14.200 |
13.500 |
13.800 |
313 |
| 2021-12-02 |
RIL.N0000 |
14.000 |
14.200 |
13.700 |
13.900 |
283 |
| 2021-12-01 |
RIL.N0000 |
14.500 |
15.000 |
13.800 |
14.000 |
811 |
| 2021-11-30 |
RIL.N0000 |
13.300 |
14.600 |
13.200 |
14.000 |
1361 |
| 2021-11-29 |
RIL.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
481 |
| 2021-11-26 |
RIL.N0000 |
13.800 |
14.000 |
13.100 |
13.400 |
555 |
| 2021-11-25 |
RIL.N0000 |
13.600 |
14.000 |
13.200 |
13.300 |
573 |
| 2021-11-24 |
RIL.N0000 |
14.100 |
14.100 |
13.300 |
13.500 |
359 |
| 2021-11-23 |
RIL.N0000 |
13.500 |
14.500 |
13.500 |
14.100 |
372 |
| 2021-11-22 |
RIL.N0000 |
14.000 |
14.100 |
13.400 |
13.700 |
320 |
| 2021-11-19 |
RIL.N0000 |
14.300 |
14.400 |
13.400 |
13.600 |
603 |
| 2021-11-17 |
RIL.N0000 |
15.800 |
15.800 |
13.800 |
14.000 |
1182 |
| 2021-11-16 |
RIL.N0000 |
15.800 |
16.700 |
14.700 |
15.100 |
1792 |
| 2021-11-15 |
RIL.N0000 |
14.400 |
16.000 |
13.600 |
15.200 |
2294 |
| 2021-11-12 |
RIL.N0000 |
13.400 |
14.900 |
13.100 |
14.500 |
2160 |