R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-25 |
RIL.N0000 |
6.600 |
6.600 |
6.100 |
6.200 |
40 |
| 2022-10-21 |
RIL.N0000 |
6.300 |
6.600 |
6.200 |
6.500 |
21 |
| 2022-10-20 |
RIL.N0000 |
6.800 |
7.000 |
6.300 |
6.400 |
104 |
| 2022-10-19 |
RIL.N0000 |
6.900 |
7.000 |
6.700 |
7.000 |
41 |
| 2022-10-18 |
RIL.N0000 |
7.000 |
7.000 |
6.500 |
6.600 |
77 |
| 2022-10-17 |
RIL.N0000 |
6.600 |
7.400 |
6.600 |
7.000 |
214 |
| 2022-10-14 |
RIL.N0000 |
6.300 |
6.700 |
6.300 |
6.600 |
34 |
| 2022-10-13 |
RIL.N0000 |
6.500 |
6.600 |
6.300 |
6.500 |
67 |
| 2022-10-12 |
RIL.N0000 |
6.100 |
6.500 |
6.000 |
6.300 |
43 |
| 2022-10-11 |
RIL.N0000 |
6.900 |
6.900 |
6.100 |
6.300 |
60 |
| 2022-10-07 |
RIL.N0000 |
6.600 |
7.000 |
6.400 |
6.700 |
69 |
| 2022-10-06 |
RIL.N0000 |
6.800 |
7.000 |
6.500 |
6.600 |
100 |
| 2022-10-05 |
RIL.N0000 |
6.700 |
7.000 |
6.600 |
6.700 |
75 |
| 2022-10-04 |
RIL.N0000 |
6.800 |
7.000 |
6.600 |
6.800 |
111 |
| 2022-10-03 |
RIL.N0000 |
6.900 |
7.200 |
6.800 |
6.900 |
90 |
| 2022-09-30 |
RIL.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
142 |
| 2022-09-29 |
RIL.N0000 |
7.000 |
7.300 |
7.000 |
7.200 |
53 |
| 2022-09-28 |
RIL.N0000 |
7.300 |
7.400 |
6.800 |
7.100 |
125 |
| 2022-09-27 |
RIL.N0000 |
7.400 |
7.400 |
6.900 |
7.000 |
178 |
| 2022-09-26 |
RIL.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
82 |