R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-23 |
RIL.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
54 |
| 2022-11-22 |
RIL.N0000 |
5.400 |
5.500 |
4.900 |
5.100 |
87 |
| 2022-11-21 |
RIL.N0000 |
5.500 |
5.500 |
5.000 |
5.100 |
100 |
| 2022-11-18 |
RIL.N0000 |
5.900 |
5.900 |
5.400 |
5.400 |
42 |
| 2022-11-17 |
RIL.N0000 |
5.500 |
5.900 |
5.500 |
5.900 |
13 |
| 2022-11-16 |
RIL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
50 |
| 2022-11-15 |
RIL.N0000 |
6.000 |
6.000 |
5.700 |
5.900 |
61 |
| 2022-11-14 |
RIL.N0000 |
6.000 |
6.300 |
5.900 |
5.900 |
45 |
| 2022-11-11 |
RIL.N0000 |
6.100 |
6.300 |
5.800 |
5.900 |
97 |
| 2022-11-10 |
RIL.N0000 |
6.200 |
6.200 |
5.600 |
5.900 |
46 |
| 2022-11-09 |
RIL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
9 |
| 2022-11-08 |
RIL.N0000 |
6.400 |
6.400 |
5.800 |
5.900 |
64 |
| 2022-11-04 |
RIL.N0000 |
6.100 |
6.400 |
6.000 |
6.200 |
28 |
| 2022-11-03 |
RIL.N0000 |
6.400 |
6.400 |
6.000 |
6.200 |
41 |
| 2022-11-02 |
RIL.N0000 |
6.400 |
6.500 |
6.100 |
6.300 |
37 |
| 2022-11-01 |
RIL.N0000 |
6.300 |
6.700 |
6.300 |
6.400 |
31 |
| 2022-10-31 |
RIL.N0000 |
6.400 |
6.800 |
6.000 |
6.100 |
42 |
| 2022-10-28 |
RIL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
31 |
| 2022-10-27 |
RIL.N0000 |
6.100 |
6.500 |
6.100 |
6.300 |
54 |
| 2022-10-26 |
RIL.N0000 |
6.200 |
6.500 |
6.100 |
6.200 |
35 |