R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
RIL.N0000 |
31.400 |
32.500 |
31.000 |
31.400 |
177 |
| 2025-12-05 |
RIL.N0000 |
32.000 |
32.400 |
30.200 |
30.700 |
332 |
| 2025-12-03 |
RIL.N0000 |
32.500 |
32.900 |
31.000 |
31.700 |
385 |
| 2025-12-02 |
RIL.N0000 |
33.900 |
33.900 |
32.700 |
32.800 |
157 |
| 2025-12-01 |
RIL.N0000 |
33.500 |
34.300 |
32.500 |
32.800 |
513 |
| 2025-11-28 |
RIL.N0000 |
34.400 |
35.500 |
33.900 |
35.100 |
105 |
| 2025-11-27 |
RIL.N0000 |
35.100 |
35.300 |
34.000 |
34.300 |
180 |
| 2025-11-26 |
RIL.N0000 |
35.700 |
35.700 |
35.000 |
35.100 |
168 |
| 2025-11-11 |
RIL.N0000 |
37.300 |
38.200 |
36.400 |
37.000 |
990 |
| 2025-10-30 |
RIL.N0000 |
34.500 |
35.600 |
33.900 |
34.900 |
279 |
| 2025-10-17 |
RIL.N0000 |
34.200 |
35.400 |
33.000 |
35.000 |
670 |
| 2025-10-15 |
RIL.N0000 |
33.800 |
34.000 |
32.400 |
32.600 |
681 |
| 2025-10-10 |
RIL.N0000 |
35.500 |
36.900 |
35.200 |
35.600 |
224 |
| 2025-10-09 |
RIL.N0000 |
36.800 |
37.000 |
35.000 |
35.400 |
611 |
| 2025-10-08 |
RIL.N0000 |
37.100 |
37.500 |
36.500 |
36.700 |
394 |
| 2025-10-07 |
RIL.N0000 |
37.000 |
38.000 |
37.000 |
37.300 |
390 |
| 2025-10-03 |
RIL.N0000 |
38.100 |
38.100 |
36.900 |
37.100 |
374 |
| 2025-10-01 |
RIL.N0000 |
37.100 |
38.500 |
37.000 |
38.200 |
1115 |
| 2025-09-04 |
RIL.N0000 |
30.400 |
32.500 |
30.400 |
32.200 |
2007 |
| 2025-08-29 |
RIL.N0000 |
29.000 |
29.500 |
28.100 |
29.000 |
360 |