R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-10 |
RIL.N0000 |
7.800 |
7.800 |
7.500 |
0.000 |
0 |
| 2017-11-09 |
RIL.N0000 |
8.000 |
8.100 |
7.600 |
0.000 |
0 |
| 2017-11-08 |
RIL.N0000 |
7.300 |
7.900 |
7.300 |
0.000 |
0 |
| 2017-11-07 |
RIL.N0000 |
7.300 |
7.300 |
7.200 |
0.000 |
0 |
| 2017-11-06 |
RIL.N0000 |
7.100 |
7.200 |
7.100 |
0.000 |
0 |
| 2017-11-02 |
RIL.N0000 |
7.200 |
7.200 |
7.200 |
0.000 |
0 |
| 2017-10-31 |
RIL.N0000 |
7.400 |
7.400 |
7.300 |
0.000 |
0 |
| 2017-10-30 |
RIL.N0000 |
7.300 |
7.500 |
7.200 |
0.000 |
0 |
| 2017-10-27 |
RIL.N0000 |
7.600 |
7.600 |
7.300 |
0.000 |
0 |
| 2017-10-26 |
RIL.N0000 |
0.000 |
7.900 |
7.400 |
0.000 |
0 |
| 2017-10-25 |
RIL.N0000 |
0.000 |
7.600 |
7.300 |
0.000 |
0 |
| 2017-10-24 |
RIL.N0000 |
0.000 |
7.500 |
7.400 |
0.000 |
0 |
| 2017-10-23 |
RIL.N0000 |
0.000 |
7.500 |
7.400 |
0.000 |
0 |
| 2017-10-20 |
RIL.N0000 |
0.000 |
7.400 |
7.400 |
0.000 |
0 |
| 2017-10-19 |
RIL.N0000 |
0.000 |
7.400 |
7.400 |
0.000 |
0 |
| 2017-07-14 |
RIL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
3 |
| 2017-07-13 |
RIL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
7 |
| 2017-07-12 |
RIL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
7 |
| 2017-07-11 |
RIL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
2 |
| 2017-07-10 |
RIL.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
5 |