As per 8th of December 2025
534,754 Rs. 31.40 Rs. 16,791,275.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | RIL.N0000 | 31.400 | 32.500 | 31.000 | 31.400 | 177 |
| 2 | 2025-12-05 | RIL.N0000 | 32.000 | 32.400 | 30.200 | 30.700 | 332 |
| 3 | 2025-12-03 | RIL.N0000 | 32.500 | 32.900 | 31.000 | 31.700 | 385 |
| 4 | 2025-12-02 | RIL.N0000 | 33.900 | 33.900 | 32.700 | 32.800 | 157 |
| 5 | 2025-12-01 | RIL.N0000 | 33.500 | 34.300 | 32.500 | 32.800 | 513 |
| 6 | 2025-11-28 | RIL.N0000 | 34.400 | 35.500 | 33.900 | 35.100 | 105 |
| 7 | 2025-11-27 | RIL.N0000 | 35.100 | 35.300 | 34.000 | 34.300 | 180 |
| 8 | 2025-11-26 | RIL.N0000 | 35.700 | 35.700 | 35.000 | 35.100 | 168 |
| 9 | 2025-11-11 | RIL.N0000 | 37.300 | 38.200 | 36.400 | 37.000 | 990 |
| 10 | 2025-10-30 | RIL.N0000 | 34.500 | 35.600 | 33.900 | 34.900 | 279 |
| 11 | 2025-10-17 | RIL.N0000 | 34.200 | 35.400 | 33.000 | 35.000 | 670 |
| 12 | 2025-10-15 | RIL.N0000 | 33.800 | 34.000 | 32.400 | 32.600 | 681 |
| 13 | 2025-10-10 | RIL.N0000 | 35.500 | 36.900 | 35.200 | 35.600 | 224 |
| 14 | 2025-10-09 | RIL.N0000 | 36.800 | 37.000 | 35.000 | 35.400 | 611 |
| 15 | 2025-10-08 | RIL.N0000 | 37.100 | 37.500 | 36.500 | 36.700 | 394 |
| 16 | 2025-10-07 | RIL.N0000 | 37.000 | 38.000 | 37.000 | 37.300 | 390 |
| 17 | 2025-10-03 | RIL.N0000 | 38.100 | 38.100 | 36.900 | 37.100 | 374 |
| 18 | 2025-10-01 | RIL.N0000 | 37.100 | 38.500 | 37.000 | 38.200 | 1115 |
| 19 | 2025-09-04 | RIL.N0000 | 30.400 | 32.500 | 30.400 | 32.200 | 2007 |
| 20 | 2025-08-29 | RIL.N0000 | 29.000 | 29.500 | 28.100 | 29.000 | 360 |