THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-03 |
RHTL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
3 |
| 2017-03-31 |
RHTL.N0000 |
11.600 |
12.000 |
11.600 |
11.600 |
3 |
| 2017-03-30 |
RHTL.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
3 |
| 2017-03-29 |
RHTL.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
5 |
| 2017-03-28 |
RHTL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |
| 2017-03-24 |
RHTL.N0000 |
11.800 |
11.800 |
11.800 |
11.900 |
1 |
| 2017-03-22 |
RHTL.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
10 |
| 2017-03-21 |
RHTL.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
8 |
| 2017-03-20 |
RHTL.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
3 |
| 2017-03-17 |
RHTL.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
7 |
| 2017-03-16 |
RHTL.N0000 |
11.800 |
11.900 |
11.700 |
11.700 |
9 |
| 2017-03-15 |
RHTL.N0000 |
11.800 |
11.800 |
11.700 |
11.800 |
2 |
| 2017-03-14 |
RHTL.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
6 |
| 2017-03-10 |
RHTL.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
4 |
| 2017-03-09 |
RHTL.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
4 |
| 2017-03-08 |
RHTL.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
2 |
| 2017-03-07 |
RHTL.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
10 |
| 2017-03-06 |
RHTL.N0000 |
12.200 |
12.200 |
11.800 |
11.900 |
9 |
| 2017-03-03 |
RHTL.N0000 |
12.200 |
12.200 |
12.200 |
11.700 |
1 |
| 2017-03-02 |
RHTL.N0000 |
11.800 |
11.900 |
11.700 |
11.700 |
7 |