THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-30 |
RHTL.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
5 |
| 2013-10-29 |
RHTL.N0000 |
14.800 |
14.800 |
14.600 |
14.600 |
7 |
| 2013-10-28 |
RHTL.N0000 |
14.000 |
15.500 |
14.000 |
15.300 |
27 |
| 2013-10-25 |
RHTL.N0000 |
14.200 |
14.600 |
14.200 |
14.600 |
4 |
| 2013-10-24 |
RHTL.N0000 |
14.400 |
14.500 |
14.400 |
14.400 |
4 |
| 2013-10-23 |
RHTL.N0000 |
14.300 |
14.400 |
14.000 |
14.000 |
6 |
| 2013-10-22 |
RHTL.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2013-10-21 |
RHTL.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
4 |
| 2013-10-17 |
RHTL.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
5 |
| 2013-10-15 |
RHTL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2013-10-14 |
RHTL.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
6 |
| 2013-10-11 |
RHTL.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
23 |
| 2013-10-10 |
RHTL.N0000 |
14.200 |
14.900 |
14.100 |
14.800 |
13 |
| 2013-10-09 |
RHTL.N0000 |
14.000 |
14.900 |
14.000 |
14.800 |
11 |
| 2013-10-08 |
RHTL.N0000 |
14.500 |
14.800 |
14.100 |
14.100 |
7 |
| 2013-10-07 |
RHTL.N0000 |
14.100 |
14.700 |
14.100 |
14.600 |
2 |
| 2013-10-04 |
RHTL.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
5 |
| 2013-10-03 |
RHTL.N0000 |
14.800 |
14.800 |
13.800 |
13.800 |
19 |
| 2013-10-02 |
RHTL.N0000 |
14.200 |
14.800 |
13.900 |
13.900 |
12 |
| 2013-10-01 |
RHTL.N0000 |
13.600 |
14.000 |
13.400 |
13.700 |
30 |