As per 4th of October 2024
16,577 Rs. 14.50 Rs. 240,366.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | RHL.N0000 | 14.800 | 14.800 | 14.100 | 14.500 | 6 |
| 2 | 2024-10-03 | RHL.X0000 | 11.500 | 11.500 | 11.500 | 11.500 | 3 |
| 3 | 2024-10-03 | RHL.N0000 | 14.500 | 14.900 | 14.000 | 14.700 | 17 |
| 4 | 2024-10-02 | RHL.X0000 | 11.500 | 11.500 | 10.900 | 11.500 | 2 |
| 5 | 2024-10-02 | RHL.N0000 | 14.600 | 14.700 | 14.100 | 14.500 | 16 |
| 6 | 2024-10-01 | RHL.X0000 | 11.000 | 11.500 | 10.800 | 11.500 | 11 |
| 7 | 2024-10-01 | RHL.N0000 | 13.800 | 15.200 | 13.500 | 15.000 | 89 |
| 8 | 2024-09-30 | RHL.X0000 | 11.400 | 11.500 | 11.000 | 11.500 | 4 |
| 9 | 2024-09-30 | RHL.N0000 | 13.800 | 13.800 | 13.800 | 13.800 | 1 |
| 10 | 2024-09-27 | RHL.X0000 | 10.800 | 11.400 | 10.800 | 11.400 | 3 |
| 11 | 2024-09-27 | RHL.N0000 | 13.700 | 13.800 | 13.200 | 13.800 | 13 |
| 12 | 2024-09-26 | RHL.X0000 | 11.500 | 11.600 | 11.500 | 11.500 | 9 |
| 13 | 2024-09-26 | RHL.N0000 | 13.900 | 13.900 | 13.700 | 13.900 | 9 |
| 14 | 2024-09-25 | RHL.N0000 | 13.600 | 13.800 | 13.600 | 13.800 | 23 |
| 15 | 2024-09-25 | RHL.X0000 | 11.000 | 11.500 | 11.000 | 11.500 | 9 |
| 16 | 2024-09-24 | RHL.X0000 | 10.700 | 11.500 | 10.700 | 11.400 | 6 |
| 17 | 2024-09-24 | RHL.N0000 | 13.000 | 13.700 | 13.000 | 13.600 | 8 |
| 18 | 2024-09-23 | RHL.N0000 | 12.800 | 13.800 | 12.800 | 13.400 | 11 |
| 19 | 2024-09-23 | RHL.X0000 | 10.900 | 11.000 | 10.900 | 11.000 | 4 |
| 20 | 2024-09-20 | RHL.N0000 | 12.900 | 13.300 | 12.900 | 13.300 | 4 |