As per 10th of December 2025
43,087 Rs. 40.90 Rs. 1,762,258.30| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | RHL.X0000 | 34.000 | 35.900 | 34.000 | 34.600 | 10 |
| 2 | 2025-12-10 | RHL.N0000 | 40.300 | 42.500 | 40.100 | 40.900 | 58 |
| 3 | 2025-12-09 | RHL.N0000 | 39.100 | 40.900 | 39.100 | 40.200 | 39 |
| 4 | 2025-12-09 | RHL.X0000 | 34.000 | 35.900 | 34.000 | 34.500 | 8 |
| 5 | 2025-12-08 | RHL.N0000 | 39.100 | 40.500 | 39.100 | 39.100 | 22 |
| 6 | 2025-12-08 | RHL.X0000 | 33.100 | 34.500 | 31.600 | 33.400 | 20 |
| 7 | 2025-12-05 | RHL.N0000 | 41.000 | 41.000 | 39.000 | 39.100 | 65 |
| 8 | 2025-12-05 | RHL.X0000 | 33.100 | 34.700 | 33.100 | 34.300 | 11 |
| 9 | 2025-12-03 | RHL.N0000 | 42.100 | 42.100 | 41.000 | 41.300 | 23 |
| 10 | 2025-12-02 | RHL.X0000 | 34.900 | 35.000 | 32.800 | 35.000 | 13 |
| 11 | 2025-12-02 | RHL.N0000 | 43.500 | 43.700 | 41.600 | 43.100 | 20 |
| 12 | 2025-12-01 | RHL.X0000 | 35.300 | 36.500 | 32.200 | 35.000 | 25 |
| 13 | 2025-12-01 | RHL.N0000 | 35.200 | 44.000 | 35.200 | 41.900 | 88 |
| 14 | 2025-11-28 | RHL.N0000 | 44.000 | 45.000 | 44.000 | 45.000 | 15 |
| 15 | 2025-11-28 | RHL.X0000 | 36.900 | 36.900 | 36.600 | 36.600 | 11 |
| 16 | 2025-11-27 | RHL.N0000 | 45.500 | 45.500 | 44.100 | 44.400 | 23 |
| 17 | 2025-11-27 | RHL.X0000 | 36.900 | 36.900 | 36.900 | 37.200 | 1 |
| 18 | 2025-11-26 | RHL.N0000 | 45.700 | 45.700 | 44.500 | 45.700 | 18 |
| 19 | 2025-11-11 | RHL.N0000 | 47.700 | 48.000 | 45.000 | 45.200 | 144 |
| 20 | 2025-11-11 | RHL.X0000 | 40.900 | 40.900 | 35.500 | 39.600 | 80 |