RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-28 |
RGEM.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
5 |
| 2021-07-27 |
RGEM.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
1 |
| 2021-07-22 |
RGEM.N0000 |
22.600 |
22.600 |
22.100 |
22.200 |
13 |
| 2021-07-20 |
RGEM.N0000 |
22.800 |
23.600 |
22.500 |
22.600 |
25 |
| 2021-07-19 |
RGEM.N0000 |
23.000 |
23.800 |
22.600 |
22.800 |
53 |
| 2021-07-16 |
RGEM.N0000 |
23.400 |
24.000 |
22.900 |
23.000 |
56 |
| 2021-07-15 |
RGEM.N0000 |
23.500 |
24.000 |
23.300 |
23.400 |
9 |
| 2021-07-14 |
RGEM.N0000 |
24.000 |
24.000 |
23.700 |
23.700 |
3 |
| 2021-07-13 |
RGEM.N0000 |
24.000 |
24.000 |
23.200 |
23.300 |
22 |
| 2021-07-12 |
RGEM.N0000 |
23.300 |
24.000 |
23.300 |
23.300 |
7 |
| 2021-07-09 |
RGEM.N0000 |
23.300 |
23.900 |
23.300 |
23.300 |
3 |
| 2021-07-08 |
RGEM.N0000 |
24.100 |
24.100 |
23.300 |
23.300 |
3 |
| 2021-07-07 |
RGEM.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
2 |
| 2021-07-06 |
RGEM.N0000 |
23.300 |
24.100 |
23.200 |
23.300 |
11 |
| 2021-07-05 |
RGEM.N0000 |
23.400 |
24.300 |
23.300 |
23.700 |
21 |
| 2021-07-02 |
RGEM.N0000 |
24.200 |
24.200 |
23.300 |
24.100 |
5 |
| 2021-07-01 |
RGEM.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
1 |
| 2021-06-30 |
RGEM.N0000 |
24.500 |
24.500 |
23.200 |
24.100 |
19 |
| 2021-06-29 |
RGEM.N0000 |
24.000 |
26.900 |
23.200 |
23.500 |
118 |
| 2021-06-28 |
RGEM.N0000 |
23.300 |
23.300 |
23.100 |
23.100 |
11 |