RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-17 |
RGEM.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 2009-03-16 |
RGEM.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2009-03-13 |
RGEM.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2009-03-06 |
RGEM.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
3 |
| 2009-03-05 |
RGEM.N0000 |
15.750 |
15.750 |
15.000 |
15.250 |
6 |
| 2009-03-04 |
RGEM.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2009-03-03 |
RGEM.N0000 |
16.250 |
16.250 |
15.000 |
15.000 |
7 |
| 2009-03-02 |
RGEM.N0000 |
17.000 |
17.000 |
16.000 |
16.250 |
6 |
| 2009-02-24 |
RGEM.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
18 |
| 2009-02-20 |
RGEM.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
3 |
| 2009-02-16 |
RGEM.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2009-02-13 |
RGEM.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2009-02-11 |
RGEM.N0000 |
19.750 |
20.000 |
19.000 |
19.250 |
14 |
| 2009-02-10 |
RGEM.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
9 |
| 2009-02-06 |
RGEM.N0000 |
20.500 |
22.500 |
20.250 |
20.500 |
26 |
| 2009-02-05 |
RGEM.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
3 |
| 2009-02-03 |
RGEM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2009-02-02 |
RGEM.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
9 |
| 2009-01-30 |
RGEM.N0000 |
21.750 |
23.250 |
21.750 |
22.250 |
67 |
| 2009-01-29 |
RGEM.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
2 |