As per 17th of April 2025
22 Rs. 73.50 Rs. 1,617.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | RGEM.N0000 | 79.000 | 79.000 | 73.500 | 73.500 | 4 |
| 2 | 2025-04-16 | RGEM.N0000 | 73.000 | 78.000 | 73.000 | 73.500 | 7 |
| 3 | 2025-04-10 | RGEM.N0000 | 75.500 | 79.800 | 72.000 | 75.400 | 8 |
| 4 | 2025-04-09 | RGEM.N0000 | 81.000 | 81.000 | 75.000 | 75.000 | 9 |
| 5 | 2025-04-08 | RGEM.N0000 | 75.000 | 82.100 | 75.000 | 78.300 | 13 |
| 6 | 2025-04-07 | RGEM.N0000 | 73.100 | 75.000 | 70.000 | 70.100 | 20 |
| 7 | 2025-04-04 | RGEM.N0000 | 73.500 | 84.400 | 73.000 | 74.000 | 9 |
| 8 | 2025-04-03 | RGEM.N0000 | 83.000 | 86.500 | 73.000 | 74.900 | 20 |
| 9 | 2025-04-02 | RGEM.N0000 | 77.000 | 89.000 | 76.900 | 82.800 | 26 |
| 10 | 2025-04-01 | RGEM.N0000 | 77.700 | 77.700 | 76.900 | 71.200 | 3 |
| 11 | 2025-03-26 | RGEM.N0000 | 78.900 | 78.900 | 70.500 | 71.200 | 15 |
| 12 | 2025-03-25 | RGEM.N0000 | 78.000 | 78.000 | 78.000 | 74.500 | 1 |
| 13 | 2025-03-24 | RGEM.N0000 | 77.000 | 77.000 | 77.000 | 74.500 | 1 |
| 14 | 2025-03-21 | RGEM.N0000 | 74.500 | 76.800 | 74.500 | 74.500 | 6 |
| 15 | 2025-03-20 | RGEM.N0000 | 72.000 | 74.900 | 72.000 | 74.000 | 11 |
| 16 | 2025-03-19 | RGEM.N0000 | 71.000 | 71.500 | 70.100 | 70.300 | 21 |
| 17 | 2025-03-18 | RGEM.N0000 | 79.700 | 79.700 | 70.600 | 71.600 | 11 |
| 18 | 2025-03-17 | RGEM.N0000 | 79.800 | 79.800 | 70.200 | 73.900 | 47 |
| 19 | 2025-03-14 | RGEM.N0000 | 75.600 | 80.900 | 75.600 | 76.400 | 18 |
| 20 | 2025-03-10 | RGEM.N0000 | 84.900 | 84.900 | 84.900 | 80.000 | 1 |