As per 8th of December 2025
3,533 Rs. 88.90 Rs. 314,083.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | RGEM.N0000 | 89.800 | 97.700 | 87.200 | 88.900 | 61 |
| 2 | 2025-12-05 | RGEM.N0000 | 93.900 | 98.800 | 85.200 | 85.900 | 55 |
| 3 | 2025-12-03 | RGEM.N0000 | 93.700 | 96.900 | 90.000 | 90.400 | 46 |
| 4 | 2025-12-02 | RGEM.N0000 | 99.900 | 103.000 | 94.000 | 99.200 | 44 |
| 5 | 2025-12-01 | RGEM.N0000 | 100.000 | 105.500 | 95.000 | 96.100 | 35 |
| 6 | 2025-11-28 | RGEM.N0000 | 104.750 | 105.750 | 102.000 | 103.000 | 17 |
| 7 | 2025-11-27 | RGEM.N0000 | 106.500 | 108.500 | 104.750 | 106.500 | 18 |
| 8 | 2025-11-26 | RGEM.N0000 | 109.000 | 109.000 | 100.000 | 100.250 | 33 |
| 9 | 2025-11-11 | RGEM.N0000 | 97.000 | 119.000 | 97.000 | 119.000 | 418 |
| 10 | 2025-10-30 | RGEM.N0000 | 90.400 | 98.900 | 90.400 | 95.900 | 41 |
| 11 | 2025-10-17 | RGEM.N0000 | 82.900 | 86.200 | 80.100 | 84.800 | 45 |
| 12 | 2025-10-15 | RGEM.N0000 | 82.900 | 82.900 | 82.900 | 82.900 | 1 |
| 13 | 2025-10-10 | RGEM.N0000 | 81.400 | 82.900 | 81.000 | 82.900 | 12 |
| 14 | 2025-10-09 | RGEM.N0000 | 82.900 | 82.900 | 80.000 | 81.400 | 7 |
| 15 | 2025-10-08 | RGEM.N0000 | 80.000 | 80.000 | 78.600 | 78.600 | 4 |
| 16 | 2025-10-07 | RGEM.N0000 | 82.000 | 82.000 | 77.200 | 78.000 | 12 |
| 17 | 2025-10-03 | RGEM.N0000 | 80.100 | 80.100 | 80.100 | 80.100 | 4 |
| 18 | 2025-10-01 | RGEM.N0000 | 84.900 | 85.000 | 80.200 | 80.300 | 12 |
| 19 | 2025-09-04 | RGEM.N0000 | 75.400 | 84.800 | 75.400 | 84.500 | 6 |
| 20 | 2025-08-29 | RGEM.N0000 | 83.000 | 83.000 | 83.000 | 83.000 | 7 |