As per 13th of March 2026
847 Rs. 161.75 Rs. 137,002.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | RGEM.N0000 | 169.000 | 170.000 | 156.500 | 161.750 | 22 |
| 2 | 2026-03-12 | RGEM.N0000 | 172.000 | 174.000 | 155.250 | 170.250 | 48 |
| 3 | 2026-03-11 | RGEM.N0000 | 179.500 | 179.500 | 165.000 | 170.000 | 28 |
| 4 | 2026-03-10 | RGEM.N0000 | 158.250 | 179.500 | 158.250 | 169.750 | 119 |
| 5 | 2026-03-09 | RGEM.N0000 | 150.750 | 150.750 | 145.000 | 150.000 | 29 |
| 6 | 2026-03-06 | RGEM.N0000 | 156.500 | 159.750 | 150.250 | 151.750 | 28 |
| 7 | 2026-03-05 | RGEM.N0000 | 152.000 | 162.000 | 152.000 | 157.750 | 12 |
| 8 | 2026-03-04 | RGEM.N0000 | 150.250 | 157.000 | 150.250 | 156.000 | 19 |
| 9 | 2026-03-03 | RGEM.N0000 | 170.000 | 170.000 | 143.000 | 152.000 | 53 |
| 10 | 2026-02-27 | RGEM.N0000 | 174.250 | 176.000 | 161.250 | 170.250 | 44 |
| 11 | 2026-02-26 | RGEM.N0000 | 178.250 | 183.000 | 173.000 | 177.000 | 44 |
| 12 | 2026-02-25 | RGEM.N0000 | 180.000 | 185.000 | 180.000 | 180.000 | 15 |
| 13 | 2026-02-24 | RGEM.N0000 | 182.750 | 185.000 | 180.000 | 184.000 | 18 |
| 14 | 2026-02-23 | RGEM.N0000 | 191.750 | 192.000 | 184.500 | 184.750 | 22 |
| 15 | 2026-02-20 | RGEM.N0000 | 190.250 | 198.000 | 175.000 | 180.250 | 30 |
| 16 | 2026-02-19 | RGEM.N0000 | 202.000 | 202.250 | 190.750 | 193.750 | 17 |
| 17 | 2026-02-18 | RGEM.N0000 | 204.000 | 204.000 | 185.000 | 199.000 | 47 |
| 18 | 2026-02-13 | RGEM.N0000 | 215.500 | 215.500 | 202.500 | 206.500 | 49 |
| 19 | 2026-02-12 | RGEM.N0000 | 204.250 | 215.250 | 204.250 | 210.000 | 79 |
| 20 | 2026-02-11 | RGEM.N0000 | 208.500 | 214.750 | 206.000 | 209.000 | 126 |