As per 4th of October 2024
406 Rs. 89.70 Rs. 36,418.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | RGEM.N0000 | 96.100 | 96.100 | 89.600 | 89.700 | 15 |
| 2 | 2024-10-03 | RGEM.N0000 | 96.200 | 96.300 | 90.000 | 89.100 | 5 |
| 3 | 2024-10-02 | RGEM.N0000 | 99.700 | 99.700 | 92.000 | 89.100 | 5 |
| 4 | 2024-10-01 | RGEM.N0000 | 98.800 | 99.500 | 88.000 | 89.100 | 30 |
| 5 | 2024-09-30 | RGEM.N0000 | 99.400 | 99.400 | 98.700 | 98.700 | 4 |
| 6 | 2024-09-27 | RGEM.N0000 | 99.000 | 99.000 | 99.000 | 87.600 | 1 |
| 7 | 2024-09-26 | RGEM.N0000 | 103.000 | 103.000 | 85.000 | 87.600 | 21 |
| 8 | 2024-09-25 | RGEM.N0000 | 97.600 | 103.000 | 97.600 | 96.600 | 2 |
| 9 | 2024-09-24 | RGEM.N0000 | 92.900 | 103.750 | 92.900 | 96.600 | 17 |
| 10 | 2024-09-23 | RGEM.N0000 | 93.300 | 93.300 | 86.100 | 90.300 | 6 |
| 11 | 2024-09-20 | RGEM.N0000 | 95.000 | 95.000 | 86.200 | 90.300 | 6 |
| 12 | 2024-09-19 | RGEM.N0000 | 93.000 | 97.000 | 86.500 | 90.300 | 14 |
| 13 | 2024-09-18 | RGEM.N0000 | 84.600 | 90.500 | 84.600 | 90.300 | 21 |
| 14 | 2024-09-13 | RGEM.N0000 | 84.900 | 84.900 | 77.000 | 77.000 | 12 |
| 15 | 2024-09-12 | RGEM.N0000 | 85.000 | 85.000 | 85.000 | 83.600 | 7 |
| 16 | 2024-09-11 | RGEM.N0000 | 85.000 | 85.000 | 85.000 | 83.600 | 1 |
| 17 | 2024-09-05 | RGEM.N0000 | 98.900 | 98.900 | 98.900 | 83.600 | 3 |
| 18 | 2024-09-04 | RGEM.N0000 | 83.600 | 83.600 | 83.600 | 83.600 | 4 |
| 19 | 2024-09-03 | RGEM.N0000 | 83.600 | 83.600 | 82.000 | 82.700 | 15 |
| 20 | 2024-09-02 | RGEM.N0000 | 84.000 | 84.000 | 84.000 | 83.400 | 1 |