RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-09 |
RFL.N0000 |
20.000 |
20.000 |
18.500 |
18.600 |
7 |
| 2012-11-08 |
RFL.N0000 |
19.900 |
19.900 |
16.800 |
19.500 |
19 |
| 2012-11-07 |
RFL.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2012-10-31 |
RFL.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
2 |
| 2012-10-30 |
RFL.N0000 |
19.000 |
19.000 |
17.500 |
18.800 |
3 |
| 2012-10-25 |
RFL.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
2 |
| 2012-10-24 |
RFL.N0000 |
18.400 |
18.400 |
17.500 |
17.600 |
4 |
| 2012-10-23 |
RFL.N0000 |
17.800 |
18.000 |
17.300 |
18.000 |
15 |
| 2012-10-22 |
RFL.N0000 |
18.000 |
18.000 |
17.600 |
18.000 |
8 |
| 2012-10-18 |
RFL.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
4 |
| 2012-10-15 |
RFL.N0000 |
18.500 |
19.100 |
18.500 |
18.600 |
10 |
| 2012-10-10 |
RFL.N0000 |
20.200 |
20.200 |
18.500 |
19.900 |
9 |
| 2012-10-09 |
RFL.N0000 |
20.300 |
20.400 |
19.100 |
19.100 |
7 |
| 2012-10-08 |
RFL.N0000 |
20.000 |
20.300 |
20.000 |
20.000 |
4 |
| 2012-10-05 |
RFL.N0000 |
19.100 |
20.000 |
19.100 |
20.000 |
6 |
| 2012-10-04 |
RFL.N0000 |
20.000 |
20.000 |
19.000 |
19.100 |
12 |
| 2012-10-03 |
RFL.N0000 |
19.200 |
19.900 |
19.200 |
19.900 |
3 |
| 2012-10-02 |
RFL.N0000 |
19.500 |
19.700 |
19.000 |
19.700 |
9 |
| 2012-10-01 |
RFL.N0000 |
20.600 |
20.700 |
19.500 |
19.600 |
6 |
| 2012-09-28 |
RFL.N0000 |
19.700 |
20.400 |
19.700 |
19.800 |
4 |