RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-16 |
RFL.N0000 |
30.400 |
31.100 |
30.400 |
30.800 |
9 |
| 2014-09-15 |
RFL.N0000 |
31.700 |
31.700 |
31.100 |
31.700 |
3 |
| 2014-09-12 |
RFL.N0000 |
31.200 |
31.700 |
31.200 |
31.500 |
12 |
| 2014-09-11 |
RFL.N0000 |
32.100 |
32.100 |
30.300 |
30.600 |
80 |
| 2014-09-10 |
RFL.N0000 |
34.600 |
34.600 |
32.200 |
33.000 |
9 |
| 2014-09-09 |
RFL.N0000 |
33.700 |
34.600 |
32.700 |
32.800 |
9 |
| 2014-09-05 |
RFL.N0000 |
32.900 |
34.000 |
32.000 |
33.800 |
66 |
| 2014-09-04 |
RFL.N0000 |
31.900 |
33.000 |
31.900 |
32.900 |
26 |
| 2014-09-03 |
RFL.N0000 |
31.900 |
32.000 |
27.200 |
29.600 |
14 |
| 2014-09-02 |
RFL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2014-09-01 |
RFL.N0000 |
31.600 |
32.000 |
31.500 |
32.000 |
4 |
| 2014-08-29 |
RFL.N0000 |
31.800 |
33.700 |
31.700 |
31.700 |
23 |
| 2014-08-28 |
RFL.N0000 |
32.900 |
32.900 |
31.800 |
31.800 |
4 |
| 2014-08-27 |
RFL.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |
| 2014-08-26 |
RFL.N0000 |
33.000 |
33.000 |
32.900 |
32.900 |
3 |
| 2014-08-25 |
RFL.N0000 |
32.000 |
32.500 |
31.900 |
32.300 |
4 |
| 2014-08-22 |
RFL.N0000 |
33.400 |
33.400 |
31.400 |
31.400 |
2 |
| 2014-08-21 |
RFL.N0000 |
33.300 |
34.000 |
33.300 |
33.800 |
20 |
| 2014-08-20 |
RFL.N0000 |
33.400 |
33.400 |
33.000 |
33.000 |
3 |
| 2014-08-19 |
RFL.N0000 |
30.500 |
32.900 |
30.500 |
31.900 |
5 |