As per 17th of April 2025
43 Rs. 370.00 Rs. 15,910.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | REXP.N0000 | 379.000 | 380.000 | 379.000 | 370.000 | 5 |
| 2 | 2025-04-16 | REXP.N0000 | 363.000 | 377.750 | 363.000 | 370.000 | 11 |
| 3 | 2025-04-11 | REXP.N0000 | 371.000 | 371.000 | 370.000 | 371.000 | 11 |
| 4 | 2025-04-10 | REXP.N0000 | 380.000 | 385.000 | 370.000 | 371.750 | 19 |
| 5 | 2025-04-09 | REXP.N0000 | 378.250 | 378.250 | 373.000 | 378.000 | 4 |
| 6 | 2025-04-08 | REXP.N0000 | 355.000 | 380.000 | 355.000 | 378.250 | 46 |
| 7 | 2025-04-07 | REXP.N0000 | 360.500 | 365.000 | 355.000 | 360.500 | 30 |
| 8 | 2025-04-04 | REXP.N0000 | 365.000 | 370.000 | 360.250 | 360.500 | 48 |
| 9 | 2025-04-03 | REXP.N0000 | 375.000 | 377.750 | 370.000 | 371.750 | 92 |
| 10 | 2025-04-02 | REXP.N0000 | 379.750 | 385.000 | 379.750 | 382.250 | 8 |
| 11 | 2025-04-01 | REXP.N0000 | 383.750 | 384.000 | 380.000 | 383.750 | 14 |
| 12 | 2025-03-28 | REXP.N0000 | 375.250 | 384.750 | 373.250 | 375.000 | 20 |
| 13 | 2025-03-27 | REXP.N0000 | 377.500 | 384.750 | 375.000 | 375.750 | 19 |
| 14 | 2025-03-26 | REXP.N0000 | 387.000 | 387.000 | 377.000 | 374.250 | 8 |
| 15 | 2025-03-25 | REXP.N0000 | 385.000 | 385.000 | 380.000 | 374.250 | 3 |
| 16 | 2025-03-24 | REXP.N0000 | 371.000 | 371.000 | 371.000 | 374.250 | 1 |
| 17 | 2025-03-21 | REXP.N0000 | 379.750 | 388.000 | 379.750 | 374.250 | 4 |
| 18 | 2025-03-20 | REXP.N0000 | 375.000 | 379.750 | 370.250 | 374.250 | 20 |
| 19 | 2025-03-19 | REXP.N0000 | 371.250 | 376.000 | 371.250 | 375.500 | 11 |
| 20 | 2025-03-18 | REXP.N0000 | 370.250 | 378.000 | 370.000 | 370.250 | 9 |