As per 4th of October 2024
404 Rs. 390.00 Rs. 157,560.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | REXP.N0000 | 390.000 | 399.000 | 390.000 | 390.000 | 7 |
| 2 | 2024-10-03 | REXP.N0000 | 399.750 | 399.750 | 387.500 | 388.000 | 18 |
| 3 | 2024-10-02 | REXP.N0000 | 399.750 | 399.750 | 399.000 | 399.750 | 67 |
| 4 | 2024-10-01 | REXP.N0000 | 399.000 | 399.750 | 390.000 | 399.250 | 26 |
| 5 | 2024-09-30 | REXP.N0000 | 391.500 | 399.750 | 386.000 | 390.250 | 40 |
| 6 | 2024-09-27 | REXP.N0000 | 400.000 | 400.000 | 391.500 | 391.500 | 61 |
| 7 | 2024-09-26 | REXP.N0000 | 398.000 | 405.000 | 391.000 | 391.500 | 27 |
| 8 | 2024-09-25 | REXP.N0000 | 390.000 | 397.750 | 390.000 | 397.500 | 23 |
| 9 | 2024-09-24 | REXP.N0000 | 399.500 | 399.750 | 387.000 | 392.750 | 42 |
| 10 | 2024-09-23 | REXP.N0000 | 376.000 | 399.250 | 376.000 | 399.000 | 55 |
| 11 | 2024-09-20 | REXP.N0000 | 399.750 | 399.750 | 380.000 | 380.250 | 45 |
| 12 | 2024-09-19 | REXP.N0000 | 403.500 | 403.750 | 400.000 | 403.250 | 9 |
| 13 | 2024-09-18 | REXP.N0000 | 399.750 | 400.000 | 399.750 | 399.750 | 15 |
| 14 | 2024-09-13 | REXP.N0000 | 389.750 | 389.750 | 389.750 | 389.750 | 8 |
| 15 | 2024-09-12 | REXP.N0000 | 390.000 | 390.000 | 381.000 | 375.500 | 10 |
| 16 | 2024-09-11 | REXP.N0000 | 378.250 | 380.000 | 375.000 | 375.500 | 12 |
| 17 | 2024-09-10 | REXP.N0000 | 390.000 | 390.000 | 375.000 | 381.750 | 11 |
| 18 | 2024-09-09 | REXP.N0000 | 390.000 | 390.000 | 390.000 | 390.000 | 8 |
| 19 | 2024-09-06 | REXP.N0000 | 389.750 | 389.750 | 382.000 | 384.750 | 10 |
| 20 | 2024-09-05 | REXP.N0000 | 372.250 | 372.500 | 372.000 | 371.250 | 3 |