As per 10th of December 2025
735 Rs. 398.75 Rs. 293,081.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | REXP.N0000 | 399.750 | 400.000 | 390.500 | 398.750 | 16 |
| 2 | 2025-12-09 | REXP.N0000 | 392.500 | 399.750 | 380.000 | 399.000 | 44 |
| 3 | 2025-12-08 | REXP.N0000 | 409.750 | 409.750 | 392.500 | 397.750 | 14 |
| 4 | 2025-12-05 | REXP.N0000 | 407.000 | 413.000 | 391.000 | 391.250 | 28 |
| 5 | 2025-12-03 | REXP.N0000 | 405.000 | 433.000 | 405.000 | 408.250 | 193 |
| 6 | 2025-12-02 | REXP.N0000 | 394.750 | 398.000 | 390.000 | 387.500 | 12 |
| 7 | 2025-12-01 | REXP.N0000 | 388.000 | 388.750 | 380.250 | 384.500 | 61 |
| 8 | 2025-11-28 | REXP.N0000 | 385.250 | 398.000 | 385.250 | 388.750 | 34 |
| 9 | 2025-11-27 | REXP.N0000 | 398.000 | 398.000 | 390.000 | 390.750 | 27 |
| 10 | 2025-11-26 | REXP.N0000 | 400.000 | 408.000 | 385.000 | 389.500 | 30 |
| 11 | 2025-11-11 | REXP.N0000 | 389.500 | 465.000 | 381.500 | 436.750 | 559 |
| 12 | 2025-10-30 | REXP.N0000 | 400.000 | 400.000 | 395.250 | 398.750 | 27 |
| 13 | 2025-10-17 | REXP.N0000 | 379.750 | 385.000 | 371.000 | 372.250 | 15 |
| 14 | 2025-10-15 | REXP.N0000 | 379.750 | 385.000 | 379.500 | 379.500 | 11 |
| 15 | 2025-10-10 | REXP.N0000 | 369.000 | 380.000 | 368.000 | 369.500 | 34 |
| 16 | 2025-10-09 | REXP.N0000 | 368.000 | 375.000 | 368.000 | 370.000 | 19 |
| 17 | 2025-10-08 | REXP.N0000 | 370.000 | 375.000 | 368.000 | 368.250 | 21 |
| 18 | 2025-10-07 | REXP.N0000 | 371.750 | 375.000 | 369.000 | 370.000 | 30 |
| 19 | 2025-10-03 | REXP.N0000 | 366.000 | 375.000 | 366.000 | 371.750 | 19 |
| 20 | 2025-10-01 | REXP.N0000 | 370.000 | 374.000 | 370.000 | 373.250 | 14 |