As per 4th of October 2024
120,584 Rs. 3.40 Rs. 409,985.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | RAL.N0000 | 3.500 | 3.500 | 3.400 | 3.400 | 27 |
| 2 | 2024-10-03 | RAL.N0000 | 3.500 | 3.500 | 3.400 | 3.500 | 65 |
| 3 | 2024-10-02 | RAL.N0000 | 3.600 | 3.600 | 3.400 | 3.400 | 51 |
| 4 | 2024-10-01 | RAL.N0000 | 3.600 | 3.600 | 3.400 | 3.600 | 145 |
| 5 | 2024-09-30 | RAL.N0000 | 3.500 | 3.700 | 3.400 | 3.600 | 170 |
| 6 | 2024-09-27 | RAL.N0000 | 3.400 | 3.600 | 3.300 | 3.500 | 226 |
| 7 | 2024-09-26 | RAL.N0000 | 3.400 | 3.500 | 3.300 | 3.300 | 173 |
| 8 | 2024-09-25 | RAL.N0000 | 3.300 | 3.400 | 3.300 | 3.300 | 133 |
| 9 | 2024-09-24 | RAL.N0000 | 3.100 | 3.400 | 3.000 | 3.300 | 223 |
| 10 | 2024-09-23 | RAL.N0000 | 2.900 | 3.100 | 2.800 | 3.000 | 58 |
| 11 | 2024-09-20 | RAL.N0000 | 3.000 | 3.000 | 2.900 | 2.900 | 100 |
| 12 | 2024-09-19 | RAL.N0000 | 3.000 | 3.000 | 2.900 | 2.900 | 94 |
| 13 | 2024-09-18 | RAL.N0000 | 2.900 | 3.000 | 2.800 | 2.900 | 83 |
| 14 | 2024-09-13 | RAL.N0000 | 2.900 | 3.000 | 2.900 | 2.900 | 33 |
| 15 | 2024-09-12 | RAL.N0000 | 2.900 | 3.000 | 2.800 | 2.900 | 36 |
| 16 | 2024-09-11 | RAL.N0000 | 2.800 | 2.900 | 2.800 | 2.900 | 46 |
| 17 | 2024-09-10 | RAL.N0000 | 2.800 | 2.900 | 2.700 | 2.800 | 116 |
| 18 | 2024-09-09 | RAL.N0000 | 3.000 | 3.000 | 2.800 | 2.800 | 98 |
| 19 | 2024-09-06 | RAL.N0000 | 3.000 | 3.000 | 2.900 | 2.900 | 9 |
| 20 | 2024-09-05 | RAL.N0000 | 3.000 | 3.000 | 2.900 | 2.900 | 51 |