As per 17th of April 2025
3,669 Rs. 3.60 Rs. 13,208.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | RAL.N0000 | 3.600 | 3.600 | 3.500 | 3.600 | 9 |
| 2 | 2025-04-16 | RAL.N0000 | 3.600 | 3.600 | 3.400 | 3.500 | 29 |
| 3 | 2025-04-11 | RAL.N0000 | 3.600 | 3.600 | 3.400 | 3.500 | 18 |
| 4 | 2025-04-10 | RAL.N0000 | 3.600 | 3.700 | 3.500 | 3.500 | 63 |
| 5 | 2025-04-09 | RAL.N0000 | 3.500 | 3.600 | 3.400 | 3.400 | 28 |
| 6 | 2025-04-08 | RAL.N0000 | 3.200 | 3.600 | 3.200 | 3.500 | 46 |
| 7 | 2025-04-07 | RAL.N0000 | 3.600 | 3.600 | 3.300 | 3.300 | 108 |
| 8 | 2025-04-04 | RAL.N0000 | 3.600 | 3.600 | 3.400 | 3.500 | 26 |
| 9 | 2025-04-03 | RAL.N0000 | 3.400 | 3.600 | 3.400 | 3.500 | 61 |
| 10 | 2025-04-02 | RAL.N0000 | 3.600 | 3.700 | 3.500 | 3.700 | 53 |
| 11 | 2025-04-01 | RAL.N0000 | 3.500 | 3.600 | 3.400 | 3.500 | 29 |
| 12 | 2025-03-28 | RAL.N0000 | 3.500 | 3.500 | 3.400 | 3.400 | 24 |
| 13 | 2025-03-27 | RAL.N0000 | 3.500 | 3.500 | 3.400 | 3.400 | 15 |
| 14 | 2025-03-26 | RAL.N0000 | 3.600 | 3.600 | 3.400 | 3.400 | 49 |
| 15 | 2025-03-25 | RAL.N0000 | 3.500 | 3.600 | 3.400 | 3.500 | 35 |
| 16 | 2025-03-24 | RAL.N0000 | 3.600 | 3.600 | 3.400 | 3.500 | 43 |
| 17 | 2025-03-21 | RAL.N0000 | 3.500 | 3.600 | 3.500 | 3.500 | 20 |
| 18 | 2025-03-20 | RAL.N0000 | 3.500 | 3.500 | 3.300 | 3.400 | 77 |
| 19 | 2025-03-19 | RAL.N0000 | 3.500 | 3.500 | 3.400 | 3.500 | 61 |
| 20 | 2025-03-18 | RAL.N0000 | 3.500 | 3.500 | 3.400 | 3.400 | 53 |