As per 13th of March 2026
2,382,354 Rs. 12.70 Rs. 30,255,895.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | RAL.N0000 | 13.700 | 13.700 | 12.500 | 12.700 | 439 |
| 2 | 2026-03-12 | RAL.N0000 | 13.500 | 13.800 | 13.300 | 13.300 | 179 |
| 3 | 2026-03-11 | RAL.N0000 | 13.800 | 14.200 | 13.500 | 13.700 | 385 |
| 4 | 2026-03-10 | RAL.N0000 | 13.100 | 13.900 | 13.100 | 13.700 | 418 |
| 5 | 2026-03-09 | RAL.N0000 | 13.200 | 13.600 | 12.500 | 12.800 | 758 |
| 6 | 2026-03-06 | RAL.N0000 | 14.200 | 14.200 | 13.500 | 13.700 | 412 |
| 7 | 2026-03-05 | RAL.N0000 | 13.700 | 14.100 | 13.600 | 13.900 | 438 |
| 8 | 2026-03-04 | RAL.N0000 | 13.600 | 14.200 | 13.300 | 13.400 | 734 |
| 9 | 2026-03-03 | RAL.N0000 | 14.000 | 14.700 | 13.600 | 13.700 | 989 |
| 10 | 2026-02-27 | RAL.N0000 | 15.000 | 15.200 | 13.800 | 15.000 | 824 |
| 11 | 2026-02-26 | RAL.N0000 | 14.900 | 15.100 | 14.800 | 14.800 | 251 |
| 12 | 2026-02-25 | RAL.N0000 | 14.800 | 15.000 | 14.800 | 14.900 | 161 |
| 13 | 2026-02-24 | RAL.N0000 | 15.100 | 15.100 | 14.800 | 14.900 | 181 |
| 14 | 2026-02-23 | RAL.N0000 | 15.100 | 15.300 | 14.800 | 15.000 | 222 |
| 15 | 2026-02-20 | RAL.N0000 | 15.200 | 15.300 | 14.800 | 15.100 | 305 |
| 16 | 2026-02-19 | RAL.N0000 | 15.300 | 15.600 | 15.200 | 15.300 | 246 |
| 17 | 2026-02-18 | RAL.N0000 | 15.500 | 15.700 | 15.000 | 15.300 | 328 |
| 18 | 2026-02-13 | RAL.N0000 | 15.000 | 15.300 | 14.700 | 15.000 | 582 |
| 19 | 2026-02-12 | RAL.N0000 | 15.600 | 15.700 | 14.900 | 15.100 | 683 |
| 20 | 2026-02-11 | RAL.N0000 | 15.900 | 16.000 | 15.300 | 15.600 | 414 |