As per 16th of March 2026
53,641 Rs. 11.80 Rs. 632,963.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | PMB.N0000 | 11.600 | 12.100 | 11.100 | 11.800 | 52 |
| 2 | 2026-03-13 | PMB.N0000 | 12.000 | 12.600 | 11.600 | 12.200 | 43 |
| 3 | 2026-03-12 | PMB.N0000 | 12.000 | 12.600 | 12.000 | 12.000 | 19 |
| 4 | 2026-03-11 | PMB.N0000 | 12.800 | 12.800 | 12.000 | 12.200 | 34 |
| 5 | 2026-03-10 | PMB.N0000 | 12.100 | 12.800 | 12.100 | 12.600 | 11 |
| 6 | 2026-03-09 | PMB.N0000 | 12.600 | 12.800 | 12.000 | 12.100 | 59 |
| 7 | 2026-03-06 | PMB.N0000 | 13.000 | 13.000 | 12.700 | 12.700 | 24 |
| 8 | 2026-03-05 | PMB.N0000 | 12.900 | 13.500 | 12.500 | 12.900 | 26 |
| 9 | 2026-03-04 | PMB.N0000 | 12.200 | 12.900 | 12.200 | 12.500 | 39 |
| 10 | 2026-03-03 | PMB.N0000 | 12.900 | 12.900 | 11.900 | 12.100 | 127 |
| 11 | 2026-02-27 | PMB.N0000 | 13.900 | 14.300 | 13.500 | 13.600 | 41 |
| 12 | 2026-02-26 | PMB.N0000 | 14.300 | 14.300 | 13.700 | 13.700 | 30 |
| 13 | 2026-02-25 | PMB.N0000 | 13.600 | 14.500 | 13.200 | 13.900 | 229 |
| 14 | 2026-02-24 | PMB.N0000 | 13.200 | 13.700 | 13.000 | 13.700 | 67 |
| 15 | 2026-02-23 | PMB.N0000 | 13.600 | 13.600 | 13.100 | 13.200 | 18 |
| 16 | 2026-02-20 | PMB.N0000 | 13.400 | 13.600 | 12.900 | 13.100 | 35 |
| 17 | 2026-02-19 | PMB.N0000 | 13.500 | 13.700 | 13.500 | 13.500 | 28 |
| 18 | 2026-02-18 | PMB.N0000 | 13.700 | 13.800 | 13.100 | 13.500 | 47 |
| 19 | 2026-02-13 | PMB.N0000 | 13.200 | 14.200 | 13.200 | 13.600 | 27 |
| 20 | 2026-02-12 | PMB.N0000 | 13.600 | 13.700 | 13.300 | 13.300 | 19 |