As per 4th of October 2024
360 Rs. 5.10 Rs. 1,836.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | PMB.N0000 | 5.100 | 5.100 | 5.100 | 5.100 | 1 |
| 2 | 2024-10-03 | PMB.N0000 | 5.200 | 5.200 | 5.000 | 5.000 | 5 |
| 3 | 2024-10-02 | PMB.N0000 | 5.000 | 5.000 | 5.000 | 5.000 | 3 |
| 4 | 2024-10-01 | PMB.N0000 | 5.200 | 5.200 | 5.100 | 5.100 | 5 |
| 5 | 2024-09-30 | PMB.N0000 | 5.000 | 5.000 | 5.000 | 5.000 | 3 |
| 6 | 2024-09-27 | PMB.N0000 | 5.200 | 5.300 | 5.000 | 5.100 | 9 |
| 7 | 2024-09-26 | PMB.N0000 | 5.300 | 5.400 | 5.000 | 5.100 | 16 |
| 8 | 2024-09-25 | PMB.N0000 | 5.000 | 5.300 | 5.000 | 5.300 | 17 |
| 9 | 2024-09-24 | PMB.N0000 | 4.800 | 4.900 | 4.800 | 4.900 | 11 |
| 10 | 2024-09-23 | PMB.N0000 | 4.500 | 4.700 | 4.400 | 4.700 | 19 |
| 11 | 2024-09-20 | PMB.N0000 | 4.700 | 5.000 | 4.700 | 4.900 | 7 |
| 12 | 2024-09-19 | PMB.N0000 | 4.700 | 4.900 | 4.700 | 4.900 | 5 |
| 13 | 2024-09-10 | PMB.N0000 | 4.300 | 4.300 | 4.300 | 4.300 | 1 |
| 14 | 2024-09-04 | PMB.N0000 | 4.000 | 4.700 | 4.000 | 4.700 | 11 |
| 15 | 2024-09-03 | PMB.N0000 | 4.600 | 4.600 | 4.600 | 4.600 | 3 |
| 16 | 2024-08-30 | PMB.N0000 | 4.800 | 4.800 | 4.800 | 4.800 | 2 |
| 17 | 2024-08-29 | PMB.N0000 | 4.800 | 4.800 | 4.800 | 4.600 | 2 |
| 18 | 2024-08-28 | PMB.N0000 | 4.600 | 4.700 | 4.600 | 4.600 | 7 |
| 19 | 2024-08-27 | PMB.N0000 | 4.700 | 4.700 | 4.600 | 4.600 | 3 |
| 20 | 2024-08-26 | PMB.N0000 | 4.700 | 4.700 | 4.700 | 4.900 | 1 |