As per 8th of December 2025
40,172 Rs. 13.00 Rs. 522,236.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | PMB.N0000 | 13.500 | 13.500 | 13.000 | 13.000 | 36 |
| 2 | 2025-12-05 | PMB.N0000 | 13.900 | 13.900 | 12.600 | 13.000 | 78 |
| 3 | 2025-12-03 | PMB.N0000 | 14.000 | 14.200 | 13.500 | 13.700 | 35 |
| 4 | 2025-12-02 | PMB.N0000 | 14.100 | 14.500 | 13.900 | 14.100 | 55 |
| 5 | 2025-12-01 | PMB.N0000 | 14.500 | 14.600 | 14.000 | 14.100 | 74 |
| 6 | 2025-11-28 | PMB.N0000 | 14.600 | 15.000 | 14.500 | 14.700 | 12 |
| 7 | 2025-11-27 | PMB.N0000 | 15.000 | 15.000 | 14.700 | 14.700 | 21 |
| 8 | 2025-11-26 | PMB.N0000 | 15.000 | 15.300 | 14.600 | 14.700 | 59 |
| 9 | 2025-11-11 | PMB.N0000 | 15.600 | 15.700 | 15.200 | 15.500 | 68 |
| 10 | 2025-10-30 | PMB.N0000 | 16.300 | 16.900 | 16.000 | 16.200 | 127 |
| 11 | 2025-10-17 | PMB.N0000 | 18.000 | 18.000 | 17.300 | 17.700 | 240 |
| 12 | 2025-10-15 | PMB.N0000 | 17.200 | 19.500 | 17.200 | 18.300 | 1806 |
| 13 | 2025-10-10 | PMB.N0000 | 15.900 | 16.700 | 15.400 | 16.100 | 454 |
| 14 | 2025-10-09 | PMB.N0000 | 15.900 | 15.900 | 15.400 | 15.700 | 80 |
| 15 | 2025-10-08 | PMB.N0000 | 16.000 | 16.100 | 15.700 | 15.900 | 69 |
| 16 | 2025-10-07 | PMB.N0000 | 16.000 | 16.200 | 15.900 | 16.000 | 64 |
| 17 | 2025-10-03 | PMB.N0000 | 15.800 | 16.200 | 15.800 | 16.000 | 40 |
| 18 | 2025-10-01 | PMB.N0000 | 15.900 | 16.000 | 15.300 | 16.000 | 121 |
| 19 | 2025-09-04 | PMB.N0000 | 18.600 | 18.600 | 17.500 | 17.700 | 111 |
| 20 | 2025-08-29 | PMB.N0000 | 18.600 | 19.400 | 17.500 | 17.700 | 246 |