As per 17th of April 2025
8,754 Rs. 29.10 Rs. 254,741.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | PINS.N0000 | 29.000 | 29.100 | 29.000 | 29.100 | 8 |
| 2 | 2025-04-16 | PINS.N0000 | 28.500 | 28.500 | 28.500 | 28.500 | 2 |
| 3 | 2025-04-11 | PINS.N0000 | 28.100 | 28.800 | 28.100 | 28.100 | 5 |
| 4 | 2025-04-10 | PINS.N0000 | 28.900 | 29.000 | 28.000 | 28.100 | 14 |
| 5 | 2025-04-09 | PINS.N0000 | 28.000 | 28.000 | 27.100 | 27.300 | 12 |
| 6 | 2025-04-08 | PINS.N0000 | 28.000 | 28.000 | 27.900 | 28.000 | 12 |
| 7 | 2025-04-07 | PINS.N0000 | 28.200 | 28.200 | 26.600 | 27.900 | 39 |
| 8 | 2025-04-04 | PINS.N0000 | 28.100 | 28.700 | 28.000 | 28.600 | 14 |
| 9 | 2025-04-03 | PINS.N0000 | 30.000 | 30.000 | 28.200 | 28.300 | 9 |
| 10 | 2025-04-02 | PINS.N0000 | 28.500 | 31.000 | 28.500 | 29.900 | 26 |
| 11 | 2025-04-01 | PINS.N0000 | 28.500 | 28.500 | 28.100 | 28.100 | 16 |
| 12 | 2025-03-28 | PINS.N0000 | 28.500 | 28.500 | 28.500 | 28.500 | 11 |
| 13 | 2025-03-27 | PINS.N0000 | 28.500 | 29.800 | 28.500 | 29.300 | 9 |
| 14 | 2025-03-26 | PINS.N0000 | 29.500 | 30.000 | 28.600 | 28.600 | 12 |
| 15 | 2025-03-25 | PINS.N0000 | 29.000 | 29.800 | 29.000 | 29.000 | 9 |
| 16 | 2025-03-24 | PINS.N0000 | 29.900 | 30.000 | 28.300 | 28.300 | 21 |
| 17 | 2025-03-21 | PINS.N0000 | 29.000 | 29.800 | 29.000 | 29.700 | 10 |
| 18 | 2025-03-20 | PINS.N0000 | 29.400 | 29.400 | 29.300 | 29.300 | 5 |
| 19 | 2025-03-19 | PINS.N0000 | 28.200 | 29.500 | 28.000 | 28.000 | 7 |
| 20 | 2025-03-18 | PINS.N0000 | 28.100 | 29.900 | 28.000 | 28.400 | 26 |