As per 4th of October 2024
282 Rs. 22.10 Rs. 6,232.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | PINS.N0000 | 21.900 | 23.000 | 21.900 | 22.100 | 8 |
| 2 | 2024-10-03 | PINS.N0000 | 22.600 | 23.000 | 21.700 | 22.900 | 17 |
| 3 | 2024-10-02 | PINS.N0000 | 22.800 | 23.000 | 21.700 | 22.900 | 14 |
| 4 | 2024-10-01 | PINS.N0000 | 22.800 | 22.800 | 22.100 | 22.800 | 8 |
| 5 | 2024-09-30 | PINS.N0000 | 22.500 | 22.900 | 22.500 | 22.500 | 19 |
| 6 | 2024-09-27 | PINS.N0000 | 21.800 | 22.500 | 21.500 | 21.800 | 24 |
| 7 | 2024-09-26 | PINS.N0000 | 22.500 | 23.000 | 21.700 | 21.800 | 31 |
| 8 | 2024-09-25 | PINS.N0000 | 21.200 | 22.000 | 21.100 | 22.000 | 22 |
| 9 | 2024-09-24 | PINS.N0000 | 21.500 | 21.500 | 21.000 | 21.000 | 18 |
| 10 | 2024-09-23 | PINS.N0000 | 21.900 | 21.900 | 20.800 | 20.800 | 6 |
| 11 | 2024-09-20 | PINS.N0000 | 21.500 | 21.500 | 21.500 | 21.500 | 7 |
| 12 | 2024-09-19 | PINS.N0000 | 21.500 | 21.500 | 20.900 | 20.900 | 49 |
| 13 | 2024-09-18 | PINS.N0000 | 21.700 | 21.700 | 21.700 | 21.400 | 1 |
| 14 | 2024-09-13 | PINS.N0000 | 21.000 | 21.700 | 21.000 | 21.400 | 9 |
| 15 | 2024-09-12 | PINS.N0000 | 21.000 | 21.000 | 21.000 | 21.000 | 1 |
| 16 | 2024-09-11 | PINS.N0000 | 21.400 | 21.400 | 21.000 | 21.000 | 4 |
| 17 | 2024-09-10 | PINS.N0000 | 20.700 | 21.400 | 20.700 | 21.400 | 4 |
| 18 | 2024-09-09 | PINS.N0000 | 21.000 | 21.000 | 20.700 | 20.800 | 4 |
| 19 | 2024-09-06 | PINS.N0000 | 21.000 | 21.000 | 20.700 | 20.700 | 7 |
| 20 | 2024-09-05 | PINS.N0000 | 21.000 | 21.000 | 20.500 | 20.600 | 26 |