As per 22nd of November 2024
10 Rs. 50.00 Rs. 500.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | PHAR.N0000 | 51.200 | 51.200 | 51.200 | 50.000 | 1 |
| 2 | 2024-11-21 | PHAR.N0000 | 51.000 | 51.900 | 49.900 | 50.000 | 4 |
| 3 | 2024-11-20 | PHAR.N0000 | 50.000 | 50.500 | 50.000 | 50.100 | 6 |
| 4 | 2024-11-19 | PHAR.N0000 | 49.500 | 49.900 | 49.500 | 49.900 | 2 |
| 5 | 2024-11-18 | PHAR.N0000 | 47.300 | 49.900 | 47.100 | 49.900 | 10 |
| 6 | 2024-11-11 | PHAR.N0000 | 50.500 | 50.500 | 47.000 | 50.000 | 12 |
| 7 | 2024-11-08 | PHAR.N0000 | 50.400 | 50.500 | 50.400 | 50.400 | 2 |
| 8 | 2024-11-07 | PHAR.N0000 | 50.400 | 50.400 | 50.400 | 49.800 | 1 |
| 9 | 2024-11-06 | PHAR.N0000 | 50.400 | 50.400 | 47.800 | 49.800 | 10 |
| 10 | 2024-11-05 | PHAR.N0000 | 49.300 | 50.000 | 49.300 | 49.500 | 4 |
| 11 | 2024-11-04 | PHAR.N0000 | 47.600 | 47.600 | 47.500 | 49.600 | 2 |
| 12 | 2024-10-30 | PHAR.N0000 | 49.500 | 49.500 | 49.500 | 49.600 | 1 |
| 13 | 2024-10-28 | PHAR.N0000 | 50.400 | 50.400 | 50.400 | 49.600 | 1 |
| 14 | 2024-10-21 | PHAR.N0000 | 49.500 | 50.000 | 46.900 | 49.600 | 3 |
| 15 | 2024-10-18 | PHAR.N0000 | 50.500 | 50.500 | 50.500 | 50.500 | 2 |
| 16 | 2024-10-16 | PHAR.N0000 | 50.000 | 50.500 | 49.000 | 50.000 | 6 |
| 17 | 2024-10-15 | PHAR.N0000 | 50.000 | 50.000 | 50.000 | 50.000 | 9 |
| 18 | 2024-10-14 | PHAR.N0000 | 48.000 | 48.000 | 47.200 | 47.200 | 3 |
| 19 | 2024-10-10 | PHAR.N0000 | 48.100 | 49.900 | 47.100 | 47.100 | 9 |
| 20 | 2024-10-09 | PHAR.N0000 | 50.000 | 50.000 | 50.000 | 50.000 | 2 |