As per 17th of April 2025
1,011 Rs. 60.00 Rs. 60,660.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | PHAR.N0000 | 61.900 | 62.900 | 60.000 | 60.000 | 7 |
| 2 | 2025-04-16 | PHAR.N0000 | 61.900 | 61.900 | 61.900 | 61.900 | 3 |
| 3 | 2025-04-11 | PHAR.N0000 | 62.400 | 62.400 | 58.800 | 61.900 | 21 |
| 4 | 2025-04-10 | PHAR.N0000 | 60.000 | 62.400 | 58.300 | 61.300 | 9 |
| 5 | 2025-04-09 | PHAR.N0000 | 61.000 | 61.000 | 58.000 | 58.700 | 14 |
| 6 | 2025-04-08 | PHAR.N0000 | 62.000 | 62.000 | 58.000 | 60.000 | 13 |
| 7 | 2025-04-07 | PHAR.N0000 | 62.000 | 62.000 | 55.000 | 56.200 | 21 |
| 8 | 2025-04-04 | PHAR.N0000 | 62.000 | 63.900 | 60.000 | 60.900 | 40 |
| 9 | 2025-04-03 | PHAR.N0000 | 64.800 | 64.800 | 63.000 | 63.200 | 16 |
| 10 | 2025-04-02 | PHAR.N0000 | 68.000 | 68.000 | 64.800 | 64.800 | 17 |
| 11 | 2025-04-01 | PHAR.N0000 | 69.300 | 69.300 | 64.800 | 65.100 | 12 |
| 12 | 2025-03-28 | PHAR.N0000 | 69.500 | 69.500 | 65.000 | 65.000 | 13 |
| 13 | 2025-03-27 | PHAR.N0000 | 69.400 | 69.400 | 65.000 | 65.000 | 9 |
| 14 | 2025-03-26 | PHAR.N0000 | 69.100 | 69.100 | 65.200 | 65.200 | 9 |
| 15 | 2025-03-25 | PHAR.N0000 | 70.000 | 70.000 | 65.000 | 65.200 | 14 |
| 16 | 2025-03-24 | PHAR.N0000 | 65.000 | 70.000 | 65.000 | 67.000 | 30 |
| 17 | 2025-03-21 | PHAR.N0000 | 65.000 | 66.000 | 64.900 | 64.900 | 4 |
| 18 | 2025-03-20 | PHAR.N0000 | 63.000 | 65.000 | 63.000 | 63.000 | 10 |
| 19 | 2025-03-19 | PHAR.N0000 | 61.100 | 65.000 | 61.100 | 63.400 | 3 |
| 20 | 2025-03-18 | PHAR.N0000 | 66.000 | 66.500 | 63.200 | 63.400 | 15 |