As per 20th of March 2026
1,022 Rs. 130.50 Rs. 133,371.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | PHAR.N0000 | 130.250 | 138.000 | 130.250 | 130.500 | 6 |
| 2 | 2026-03-19 | PHAR.N0000 | 138.750 | 139.000 | 130.000 | 130.000 | 15 |
| 3 | 2026-03-18 | PHAR.N0000 | 130.250 | 140.000 | 128.250 | 130.000 | 55 |
| 4 | 2026-03-17 | PHAR.N0000 | 143.500 | 143.500 | 130.000 | 131.000 | 24 |
| 5 | 2026-03-16 | PHAR.N0000 | 140.000 | 144.000 | 135.000 | 144.000 | 30 |
| 6 | 2026-03-13 | PHAR.N0000 | 140.250 | 145.000 | 139.000 | 139.500 | 12 |
| 7 | 2026-03-12 | PHAR.N0000 | 145.250 | 145.250 | 140.250 | 142.250 | 24 |
| 8 | 2026-03-11 | PHAR.N0000 | 155.000 | 157.000 | 143.500 | 144.500 | 26 |
| 9 | 2026-03-10 | PHAR.N0000 | 142.000 | 152.000 | 142.000 | 151.250 | 11 |
| 10 | 2026-03-09 | PHAR.N0000 | 146.500 | 155.250 | 142.000 | 145.500 | 37 |
| 11 | 2026-03-06 | PHAR.N0000 | 157.000 | 157.500 | 147.000 | 155.500 | 22 |
| 12 | 2026-03-05 | PHAR.N0000 | 146.500 | 159.250 | 146.500 | 150.000 | 18 |
| 13 | 2026-03-04 | PHAR.N0000 | 147.000 | 151.000 | 145.250 | 150.500 | 29 |
| 14 | 2026-03-03 | PHAR.N0000 | 160.000 | 160.000 | 147.000 | 149.000 | 52 |
| 15 | 2026-02-27 | PHAR.N0000 | 170.000 | 173.000 | 165.000 | 165.250 | 17 |
| 16 | 2026-02-26 | PHAR.N0000 | 173.500 | 173.750 | 170.000 | 170.250 | 55 |
| 17 | 2026-02-25 | PHAR.N0000 | 168.500 | 175.000 | 168.000 | 171.500 | 235 |
| 18 | 2026-02-24 | PHAR.N0000 | 163.500 | 169.750 | 157.250 | 166.500 | 246 |
| 19 | 2026-02-23 | PHAR.N0000 | 158.500 | 163.500 | 157.250 | 160.000 | 96 |
| 20 | 2026-02-20 | PHAR.N0000 | 159.000 | 159.000 | 150.000 | 150.000 | 21 |