As per 4th of October 2024
20 Rs. 50.00 Rs. 1,000.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | PHAR.N0000 | 47.600 | 47.600 | 47.600 | 50.000 | 1 |
| 2 | 2024-10-03 | PHAR.N0000 | 49.900 | 50.000 | 49.800 | 50.000 | 8 |
| 3 | 2024-10-02 | PHAR.N0000 | 48.000 | 48.000 | 48.000 | 49.400 | 1 |
| 4 | 2024-10-01 | PHAR.N0000 | 49.000 | 49.700 | 49.000 | 49.400 | 7 |
| 5 | 2024-09-30 | PHAR.N0000 | 48.700 | 49.000 | 48.700 | 48.700 | 2 |
| 6 | 2024-09-26 | PHAR.N0000 | 48.800 | 48.800 | 48.800 | 45.700 | 1 |
| 7 | 2024-09-25 | PHAR.N0000 | 45.700 | 48.800 | 45.600 | 45.700 | 5 |
| 8 | 2024-09-24 | PHAR.N0000 | 48.800 | 48.800 | 48.800 | 45.000 | 1 |
| 9 | 2024-09-23 | PHAR.N0000 | 45.100 | 48.900 | 45.000 | 45.000 | 3 |
| 10 | 2024-09-20 | PHAR.N0000 | 49.400 | 49.400 | 45.000 | 45.000 | 4 |
| 11 | 2024-09-18 | PHAR.N0000 | 46.800 | 46.900 | 46.800 | 46.900 | 6 |
| 12 | 2024-09-10 | PHAR.N0000 | 46.000 | 46.000 | 46.000 | 43.200 | 1 |
| 13 | 2024-09-06 | PHAR.N0000 | 46.400 | 46.400 | 43.200 | 43.200 | 4 |
| 14 | 2024-09-05 | PHAR.N0000 | 46.500 | 46.500 | 44.000 | 44.200 | 10 |
| 15 | 2024-09-04 | PHAR.N0000 | 46.400 | 46.400 | 44.000 | 44.000 | 3 |
| 16 | 2024-09-03 | PHAR.N0000 | 43.300 | 46.500 | 43.000 | 43.000 | 12 |
| 17 | 2024-09-02 | PHAR.N0000 | 46.000 | 46.000 | 43.100 | 44.500 | 7 |
| 18 | 2024-08-29 | PHAR.N0000 | 47.000 | 47.300 | 46.100 | 46.100 | 6 |
| 19 | 2024-08-28 | PHAR.N0000 | 46.200 | 46.200 | 46.200 | 46.200 | 1 |
| 20 | 2024-08-26 | PHAR.N0000 | 47.600 | 48.000 | 47.000 | 47.000 | 13 |