As per 20th of March 2026
12,140 Rs. 35.30 Rs. 428,542.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | PEG.N0000 | 36.000 | 36.000 | 35.000 | 35.300 | 15 |
| 2 | 2026-03-19 | PEG.N0000 | 33.800 | 38.000 | 33.600 | 33.800 | 5 |
| 3 | 2026-03-18 | PEG.N0000 | 38.800 | 38.800 | 38.800 | 38.800 | 1 |
| 4 | 2026-03-17 | PEG.N0000 | 37.000 | 37.000 | 35.000 | 35.300 | 16 |
| 5 | 2026-03-16 | PEG.N0000 | 37.100 | 37.100 | 35.100 | 35.100 | 17 |
| 6 | 2026-03-13 | PEG.N0000 | 37.700 | 37.700 | 37.500 | 37.500 | 8 |
| 7 | 2026-03-12 | PEG.N0000 | 38.100 | 41.200 | 37.600 | 37.800 | 10 |
| 8 | 2026-03-11 | PEG.N0000 | 40.200 | 42.500 | 37.800 | 40.700 | 15 |
| 9 | 2026-03-10 | PEG.N0000 | 37.500 | 40.300 | 37.100 | 40.300 | 11 |
| 10 | 2026-03-09 | PEG.N0000 | 37.500 | 37.500 | 37.500 | 37.500 | 1 |
| 11 | 2026-03-06 | PEG.N0000 | 39.400 | 40.900 | 39.000 | 39.100 | 6 |
| 12 | 2026-03-05 | PEG.N0000 | 39.900 | 39.900 | 39.000 | 39.400 | 6 |
| 13 | 2026-03-04 | PEG.N0000 | 40.000 | 40.000 | 36.100 | 36.900 | 37 |
| 14 | 2026-03-03 | PEG.N0000 | 40.000 | 41.900 | 40.000 | 40.000 | 13 |
| 15 | 2026-02-27 | PEG.N0000 | 41.200 | 42.900 | 41.200 | 42.800 | 5 |
| 16 | 2026-02-26 | PEG.N0000 | 43.000 | 43.000 | 40.100 | 42.800 | 43 |
| 17 | 2026-02-25 | PEG.N0000 | 43.300 | 45.000 | 41.400 | 43.900 | 20 |
| 18 | 2026-02-24 | PEG.N0000 | 43.400 | 43.400 | 43.400 | 43.400 | 1 |
| 19 | 2026-02-23 | PEG.N0000 | 43.500 | 43.500 | 43.500 | 42.100 | 4 |
| 20 | 2026-02-20 | PEG.N0000 | 41.100 | 42.400 | 40.100 | 42.100 | 12 |