As per 4th of October 2024
600 Rs. 28.30 Rs. 16,980.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | PEG.N0000 | 28.400 | 28.400 | 28.000 | 28.300 | 4 |
| 2 | 2024-10-03 | PEG.N0000 | 28.000 | 28.000 | 27.800 | 28.000 | 4 |
| 3 | 2024-10-02 | PEG.N0000 | 28.400 | 28.400 | 28.400 | 28.300 | 1 |
| 4 | 2024-10-01 | PEG.N0000 | 28.400 | 28.400 | 28.300 | 28.300 | 4 |
| 5 | 2024-09-30 | PEG.N0000 | 28.500 | 28.500 | 28.000 | 28.400 | 9 |
| 6 | 2024-09-27 | PEG.N0000 | 27.900 | 28.500 | 27.900 | 28.300 | 14 |
| 7 | 2024-09-26 | PEG.N0000 | 27.600 | 28.900 | 25.300 | 27.000 | 31 |
| 8 | 2024-09-25 | PEG.N0000 | 29.200 | 29.200 | 25.100 | 28.800 | 44 |
| 9 | 2024-09-24 | PEG.N0000 | 27.500 | 29.000 | 27.500 | 28.700 | 15 |
| 10 | 2024-09-23 | PEG.N0000 | 30.000 | 30.000 | 25.600 | 29.500 | 8 |
| 11 | 2024-09-20 | PEG.N0000 | 26.900 | 30.000 | 25.400 | 28.100 | 90 |
| 12 | 2024-09-19 | PEG.N0000 | 26.100 | 27.000 | 24.800 | 26.800 | 12 |
| 13 | 2024-09-18 | PEG.N0000 | 26.900 | 26.900 | 26.900 | 26.200 | 1 |
| 14 | 2024-09-13 | PEG.N0000 | 24.100 | 27.000 | 24.100 | 26.200 | 22 |
| 15 | 2024-09-11 | PEG.N0000 | 24.800 | 24.800 | 24.800 | 24.400 | 1 |
| 16 | 2024-09-10 | PEG.N0000 | 24.800 | 24.800 | 24.800 | 24.400 | 1 |
| 17 | 2024-09-09 | PEG.N0000 | 24.800 | 24.800 | 24.800 | 24.400 | 1 |
| 18 | 2024-09-06 | PEG.N0000 | 24.400 | 24.800 | 24.400 | 24.400 | 3 |
| 19 | 2024-09-05 | PEG.N0000 | 24.400 | 25.000 | 24.400 | 24.400 | 10 |
| 20 | 2024-09-04 | PEG.N0000 | 24.400 | 24.400 | 24.400 | 24.400 | 1 |