As per 8th of December 2025
25 Rs. 44.50 Rs. 1,112.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | PEG.N0000 | 45.000 | 45.000 | 45.000 | 44.500 | 3 |
| 2 | 2025-12-05 | PEG.N0000 | 43.000 | 44.900 | 43.000 | 44.500 | 10 |
| 3 | 2025-12-03 | PEG.N0000 | 41.100 | 42.000 | 41.100 | 44.100 | 4 |
| 4 | 2025-12-02 | PEG.N0000 | 42.200 | 45.000 | 42.000 | 44.100 | 8 |
| 5 | 2025-12-01 | PEG.N0000 | 42.100 | 42.300 | 42.100 | 42.300 | 2 |
| 6 | 2025-11-28 | PEG.N0000 | 41.500 | 46.200 | 41.500 | 42.000 | 3 |
| 7 | 2025-11-27 | PEG.N0000 | 45.000 | 45.000 | 44.500 | 45.000 | 4 |
| 8 | 2025-11-26 | PEG.N0000 | 44.500 | 46.200 | 44.500 | 46.000 | 3 |
| 9 | 2025-11-11 | PEG.N0000 | 49.500 | 49.500 | 45.100 | 49.400 | 12 |
| 10 | 2025-10-30 | PEG.N0000 | 48.000 | 50.000 | 48.000 | 49.900 | 17 |
| 11 | 2025-10-17 | PEG.N0000 | 45.200 | 47.900 | 45.200 | 47.800 | 14 |
| 12 | 2025-10-15 | PEG.N0000 | 48.000 | 48.000 | 48.000 | 47.500 | 2 |
| 13 | 2025-10-10 | PEG.N0000 | 47.000 | 48.500 | 45.200 | 48.100 | 12 |
| 14 | 2025-10-09 | PEG.N0000 | 48.000 | 48.700 | 46.000 | 46.500 | 19 |
| 15 | 2025-10-08 | PEG.N0000 | 47.400 | 49.000 | 46.800 | 47.600 | 28 |
| 16 | 2025-10-07 | PEG.N0000 | 47.700 | 49.000 | 46.700 | 47.000 | 35 |
| 17 | 2025-10-03 | PEG.N0000 | 47.500 | 49.000 | 47.500 | 47.500 | 9 |
| 18 | 2025-10-01 | PEG.N0000 | 49.000 | 50.000 | 47.600 | 49.500 | 7 |
| 19 | 2025-09-04 | PEG.N0000 | 45.600 | 51.900 | 44.700 | 49.200 | 281 |
| 20 | 2025-08-29 | PEG.N0000 | 39.500 | 39.500 | 37.500 | 39.300 | 33 |