As per 17th of April 2025
2,717 Rs. 34.50 Rs. 93,736.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | PEG.N0000 | 34.000 | 35.000 | 33.200 | 34.500 | 12 |
| 2 | 2025-04-16 | PEG.N0000 | 32.600 | 34.000 | 32.600 | 34.000 | 7 |
| 3 | 2025-04-11 | PEG.N0000 | 33.900 | 34.000 | 33.900 | 34.000 | 9 |
| 4 | 2025-04-10 | PEG.N0000 | 31.200 | 34.000 | 31.200 | 33.900 | 22 |
| 5 | 2025-04-09 | PEG.N0000 | 33.800 | 33.800 | 32.000 | 33.000 | 15 |
| 6 | 2025-04-08 | PEG.N0000 | 33.500 | 34.500 | 30.100 | 34.000 | 17 |
| 7 | 2025-04-07 | PEG.N0000 | 35.000 | 35.000 | 33.200 | 34.600 | 18 |
| 8 | 2025-04-04 | PEG.N0000 | 34.100 | 36.000 | 34.000 | 35.600 | 13 |
| 9 | 2025-04-03 | PEG.N0000 | 34.200 | 36.500 | 34.000 | 36.500 | 18 |
| 10 | 2025-04-02 | PEG.N0000 | 34.500 | 37.000 | 34.000 | 36.900 | 35 |
| 11 | 2025-04-01 | PEG.N0000 | 34.200 | 35.900 | 34.200 | 34.200 | 28 |
| 12 | 2025-03-28 | PEG.N0000 | 34.100 | 34.500 | 34.100 | 34.500 | 8 |
| 13 | 2025-03-27 | PEG.N0000 | 34.500 | 34.500 | 33.000 | 34.100 | 5 |
| 14 | 2025-03-26 | PEG.N0000 | 33.000 | 33.000 | 33.000 | 33.000 | 3 |
| 15 | 2025-03-25 | PEG.N0000 | 33.000 | 33.000 | 32.800 | 32.800 | 25 |
| 16 | 2025-03-24 | PEG.N0000 | 33.400 | 34.700 | 33.400 | 33.400 | 6 |
| 17 | 2025-03-21 | PEG.N0000 | 33.400 | 34.700 | 33.400 | 34.700 | 9 |
| 18 | 2025-03-20 | PEG.N0000 | 33.600 | 33.900 | 33.400 | 33.400 | 13 |
| 19 | 2025-03-19 | PEG.N0000 | 34.000 | 34.000 | 33.600 | 33.600 | 9 |
| 20 | 2025-03-18 | PEG.N0000 | 34.500 | 34.500 | 34.000 | 34.000 | 11 |