PC PHARMA PLC (PCP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-28 |
PCP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
50 |
| 2015-04-28 |
PCP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
50 |
| 2015-04-27 |
PCP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
29 |
| 2015-04-27 |
PCP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
29 |
| 2015-04-24 |
PCP.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
133 |
| 2015-04-24 |
PCP.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
133 |
| 2015-04-23 |
PCP.N0000 |
1.100 |
1.300 |
1.100 |
1.100 |
187 |
| 2015-04-23 |
PCP.N0000 |
1.100 |
1.300 |
1.100 |
1.100 |
187 |
| 2015-04-22 |
PCP.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
27 |
| 2015-04-22 |
PCP.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
27 |
| 2015-04-21 |
PCP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2015-04-21 |
PCP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2015-04-20 |
PCP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
15 |
| 2015-04-20 |
PCP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
15 |
| 2015-04-17 |
PCP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2015-04-17 |
PCP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2015-04-15 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
12 |
| 2015-04-15 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
12 |
| 2015-04-10 |
PCP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2015-04-10 |
PCP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |