PC PHARMA PLC (PCP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-26 |
PCP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2015-06-26 |
PCP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2015-06-25 |
PCP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2015-06-25 |
PCP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2015-06-24 |
PCP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2015-06-24 |
PCP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2015-06-23 |
PCP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
13 |
| 2015-06-23 |
PCP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
13 |
| 2015-06-22 |
PCP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2015-06-22 |
PCP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2015-06-19 |
PCP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2015-06-19 |
PCP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2015-06-18 |
PCP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2015-06-18 |
PCP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2015-06-17 |
PCP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
16 |
| 2015-06-17 |
PCP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
16 |
| 2015-06-16 |
PCP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2015-06-16 |
PCP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2015-06-15 |
PCP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
13 |
| 2015-06-15 |
PCP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
13 |