SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-07 |
PARQ.N0000 |
64.900 |
65.900 |
62.100 |
62.100 |
6 |
| 2017-12-06 |
PARQ.N0000 |
61.300 |
64.800 |
61.300 |
64.800 |
4 |
| 2017-12-05 |
PARQ.N0000 |
62.000 |
63.800 |
61.000 |
61.200 |
11 |
| 2017-12-04 |
PARQ.N0000 |
64.000 |
64.900 |
64.000 |
64.000 |
7 |
| 2017-11-28 |
PARQ.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
1 |
| 2017-11-24 |
PARQ.N0000 |
63.500 |
64.800 |
63.500 |
63.500 |
5 |
| 2017-11-23 |
PARQ.N0000 |
61.200 |
64.900 |
61.000 |
63.500 |
11 |
| 2017-11-22 |
PARQ.N0000 |
61.100 |
63.500 |
61.100 |
61.100 |
4 |
| 2017-11-21 |
PARQ.N0000 |
63.000 |
63.800 |
60.000 |
61.100 |
8 |
| 2017-11-20 |
PARQ.N0000 |
63.000 |
63.900 |
63.000 |
63.000 |
5 |
| 2017-11-16 |
PARQ.N0000 |
63.000 |
63.800 |
62.000 |
63.800 |
7 |
| 2017-11-15 |
PARQ.N0000 |
63.000 |
63.900 |
63.000 |
63.900 |
3 |
| 2017-11-14 |
PARQ.N0000 |
65.800 |
65.800 |
63.500 |
0.000 |
0 |
| 2017-11-13 |
PARQ.N0000 |
65.900 |
65.900 |
63.500 |
0.000 |
0 |
| 2017-11-10 |
PARQ.N0000 |
64.000 |
65.900 |
64.000 |
0.000 |
0 |
| 2017-11-08 |
PARQ.N0000 |
66.800 |
66.800 |
64.000 |
0.000 |
0 |
| 2017-11-07 |
PARQ.N0000 |
65.000 |
67.000 |
65.000 |
0.000 |
0 |
| 2017-11-06 |
PARQ.N0000 |
66.100 |
66.100 |
66.000 |
0.000 |
0 |
| 2017-11-02 |
PARQ.N0000 |
66.500 |
68.800 |
66.100 |
0.000 |
0 |
| 2017-11-01 |
PARQ.N0000 |
69.100 |
69.100 |
66.400 |
0.000 |
0 |