SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-31 |
PARQ.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2005-10-27 |
PARQ.N0000 |
26.000 |
28.000 |
26.000 |
27.500 |
29 |
| 2005-10-26 |
PARQ.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2005-10-25 |
PARQ.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2005-10-24 |
PARQ.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
3 |
| 2005-10-21 |
PARQ.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
6 |
| 2005-10-20 |
PARQ.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2005-10-19 |
PARQ.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2005-10-18 |
PARQ.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
9 |
| 2005-10-13 |
PARQ.N0000 |
29.000 |
29.500 |
29.000 |
29.250 |
4 |
| 2005-10-12 |
PARQ.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2005-10-11 |
PARQ.N0000 |
27.250 |
28.000 |
27.250 |
27.750 |
2 |
| 2005-10-10 |
PARQ.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2005-10-07 |
PARQ.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2005-10-06 |
PARQ.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2005-10-05 |
PARQ.N0000 |
29.500 |
29.750 |
27.500 |
29.750 |
6 |
| 2005-10-04 |
PARQ.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 2005-10-03 |
PARQ.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
6 |
| 2005-09-30 |
PARQ.N0000 |
29.750 |
30.000 |
29.000 |
29.500 |
17 |
| 2005-09-29 |
PARQ.N0000 |
28.500 |
29.750 |
27.000 |
28.500 |
9 |