SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-17 |
PARQ.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2006-10-11 |
PARQ.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2006-10-10 |
PARQ.N0000 |
21.000 |
21.750 |
21.000 |
21.000 |
5 |
| 2006-10-09 |
PARQ.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2006-10-05 |
PARQ.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
18 |
| 2006-10-03 |
PARQ.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2006-10-02 |
PARQ.N0000 |
21.500 |
21.500 |
19.750 |
20.250 |
23 |
| 2006-09-29 |
PARQ.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
11 |
| 2006-09-28 |
PARQ.N0000 |
19.500 |
19.750 |
19.000 |
19.750 |
11 |
| 2006-09-27 |
PARQ.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
48 |
| 2006-09-21 |
PARQ.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2006-09-20 |
PARQ.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2006-09-19 |
PARQ.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
5 |
| 2006-09-18 |
PARQ.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2006-09-15 |
PARQ.N0000 |
22.000 |
22.750 |
21.000 |
21.750 |
11 |
| 2006-09-14 |
PARQ.N0000 |
24.000 |
24.000 |
21.750 |
22.000 |
7 |
| 2006-09-13 |
PARQ.N0000 |
25.000 |
25.500 |
24.000 |
25.000 |
60 |
| 2006-09-12 |
PARQ.N0000 |
22.000 |
24.250 |
21.500 |
24.000 |
148 |
| 2006-09-11 |
PARQ.N0000 |
18.750 |
21.000 |
18.750 |
20.250 |
166 |
| 2006-09-08 |
PARQ.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
32 |