SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-07 |
PARQ.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
31 |
| 2008-08-06 |
PARQ.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
7 |
| 2008-08-04 |
PARQ.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
9 |
| 2008-08-01 |
PARQ.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2008-07-31 |
PARQ.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
10 |
| 2008-07-30 |
PARQ.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2008-07-29 |
PARQ.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
5 |
| 2008-07-28 |
PARQ.N0000 |
17.250 |
18.250 |
17.250 |
18.000 |
28 |
| 2008-07-25 |
PARQ.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
25 |
| 2008-07-24 |
PARQ.N0000 |
16.750 |
17.750 |
16.500 |
17.250 |
95 |
| 2008-07-23 |
PARQ.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2008-07-22 |
PARQ.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-07-21 |
PARQ.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
17 |
| 2008-07-18 |
PARQ.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2008-07-16 |
PARQ.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
2 |
| 2008-07-15 |
PARQ.N0000 |
17.500 |
18.000 |
16.750 |
17.250 |
50 |
| 2008-07-14 |
PARQ.N0000 |
17.500 |
17.750 |
16.250 |
16.250 |
37 |
| 2008-07-11 |
PARQ.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
16 |
| 2008-07-10 |
PARQ.N0000 |
20.500 |
21.500 |
17.500 |
18.000 |
359 |
| 2008-07-09 |
PARQ.N0000 |
16.750 |
21.000 |
16.750 |
19.500 |
235 |