As per 4th of October 2024
244,132 Rs. 23.50 Rs. 5,737,102.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | PARQ.N0000 | 23.000 | 23.700 | 22.800 | 23.500 | 53 |
| 2 | 2024-10-03 | PARQ.N0000 | 23.000 | 23.500 | 22.900 | 23.000 | 43 |
| 3 | 2024-10-02 | PARQ.N0000 | 23.000 | 23.900 | 22.700 | 23.200 | 106 |
| 4 | 2024-10-01 | PARQ.N0000 | 23.800 | 23.800 | 22.700 | 23.100 | 75 |
| 5 | 2024-09-30 | PARQ.N0000 | 23.200 | 24.000 | 22.600 | 22.700 | 65 |
| 6 | 2024-09-27 | PARQ.N0000 | 22.500 | 23.800 | 21.700 | 23.100 | 143 |
| 7 | 2024-09-26 | PARQ.N0000 | 22.700 | 22.800 | 21.600 | 22.300 | 116 |
| 8 | 2024-09-25 | PARQ.N0000 | 21.400 | 22.800 | 20.600 | 22.400 | 184 |
| 9 | 2024-09-24 | PARQ.N0000 | 20.800 | 21.600 | 20.100 | 21.000 | 57 |
| 10 | 2024-09-23 | PARQ.N0000 | 19.300 | 21.900 | 19.000 | 20.000 | 96 |
| 11 | 2024-09-20 | PARQ.N0000 | 19.100 | 20.400 | 19.100 | 20.000 | 80 |
| 12 | 2024-09-19 | PARQ.N0000 | 19.500 | 19.500 | 19.000 | 19.400 | 39 |
| 13 | 2024-09-18 | PARQ.N0000 | 19.000 | 19.500 | 19.000 | 19.000 | 62 |
| 14 | 2024-09-13 | PARQ.N0000 | 19.300 | 19.400 | 18.900 | 19.000 | 26 |
| 15 | 2024-09-12 | PARQ.N0000 | 19.500 | 19.900 | 19.000 | 19.400 | 53 |
| 16 | 2024-09-11 | PARQ.N0000 | 19.400 | 19.800 | 19.000 | 19.500 | 35 |
| 17 | 2024-09-10 | PARQ.N0000 | 19.400 | 20.000 | 19.200 | 19.400 | 18 |
| 18 | 2024-09-09 | PARQ.N0000 | 19.900 | 20.400 | 19.400 | 19.400 | 30 |
| 19 | 2024-09-06 | PARQ.N0000 | 20.000 | 20.000 | 19.500 | 19.600 | 14 |
| 20 | 2024-09-05 | PARQ.N0000 | 20.000 | 20.000 | 19.500 | 19.600 | 69 |