As per 20th of March 2026
21,195 Rs. 76.50 Rs. 1,621,417.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | PARQ.N0000 | 74.800 | 76.900 | 74.800 | 76.500 | 64 |
| 2 | 2026-03-19 | PARQ.N0000 | 76.500 | 77.600 | 74.400 | 74.700 | 142 |
| 3 | 2026-03-18 | PARQ.N0000 | 79.500 | 81.900 | 75.000 | 75.300 | 125 |
| 4 | 2026-03-17 | PARQ.N0000 | 81.000 | 81.500 | 77.000 | 78.200 | 73 |
| 5 | 2026-03-16 | PARQ.N0000 | 77.300 | 82.000 | 75.000 | 81.000 | 169 |
| 6 | 2026-03-13 | PARQ.N0000 | 79.800 | 81.900 | 77.500 | 80.700 | 106 |
| 7 | 2026-03-12 | PARQ.N0000 | 81.000 | 83.000 | 79.500 | 80.100 | 121 |
| 8 | 2026-03-11 | PARQ.N0000 | 82.500 | 86.000 | 81.000 | 81.800 | 69 |
| 9 | 2026-03-10 | PARQ.N0000 | 79.000 | 85.800 | 79.000 | 82.900 | 92 |
| 10 | 2026-03-09 | PARQ.N0000 | 81.500 | 81.500 | 79.000 | 79.400 | 192 |
| 11 | 2026-03-06 | PARQ.N0000 | 81.900 | 86.000 | 80.000 | 81.800 | 200 |
| 12 | 2026-03-05 | PARQ.N0000 | 81.000 | 83.900 | 81.000 | 82.100 | 77 |
| 13 | 2026-03-04 | PARQ.N0000 | 80.500 | 83.900 | 80.500 | 81.000 | 140 |
| 14 | 2026-03-03 | PARQ.N0000 | 84.000 | 84.000 | 79.000 | 80.100 | 253 |
| 15 | 2026-02-27 | PARQ.N0000 | 81.600 | 87.800 | 81.000 | 85.400 | 210 |
| 16 | 2026-02-26 | PARQ.N0000 | 83.000 | 83.300 | 81.300 | 81.800 | 61 |
| 17 | 2026-02-25 | PARQ.N0000 | 83.500 | 83.700 | 81.100 | 81.600 | 55 |
| 18 | 2026-02-24 | PARQ.N0000 | 81.300 | 83.900 | 81.000 | 82.100 | 95 |
| 19 | 2026-02-23 | PARQ.N0000 | 84.900 | 84.900 | 80.200 | 80.800 | 160 |
| 20 | 2026-02-20 | PARQ.N0000 | 86.000 | 86.000 | 81.000 | 82.500 | 152 |