As per 8th of December 2025
50,698 Rs. 88.50 Rs. 4,486,773.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | PARQ.N0000 | 88.700 | 88.900 | 87.500 | 88.500 | 101 |
| 2 | 2025-12-05 | PARQ.N0000 | 89.000 | 90.000 | 85.100 | 88.500 | 190 |
| 3 | 2025-12-03 | PARQ.N0000 | 90.000 | 91.000 | 86.000 | 87.600 | 125 |
| 4 | 2025-12-02 | PARQ.N0000 | 90.200 | 92.500 | 84.000 | 88.100 | 212 |
| 5 | 2025-12-01 | PARQ.N0000 | 83.000 | 89.900 | 83.000 | 85.200 | 197 |
| 6 | 2025-11-28 | PARQ.N0000 | 85.000 | 87.000 | 85.000 | 85.500 | 45 |
| 7 | 2025-11-27 | PARQ.N0000 | 88.000 | 89.000 | 83.000 | 85.000 | 198 |
| 8 | 2025-11-26 | PARQ.N0000 | 88.000 | 89.000 | 86.500 | 88.000 | 65 |
| 9 | 2025-11-11 | PARQ.N0000 | 88.900 | 91.000 | 88.000 | 88.800 | 151 |
| 10 | 2025-10-30 | PARQ.N0000 | 95.500 | 97.000 | 93.500 | 94.000 | 98 |
| 11 | 2025-10-17 | PARQ.N0000 | 94.600 | 96.400 | 94.000 | 96.000 | 103 |
| 12 | 2025-10-15 | PARQ.N0000 | 97.500 | 98.400 | 94.100 | 95.300 | 152 |
| 13 | 2025-10-10 | PARQ.N0000 | 94.800 | 99.000 | 93.500 | 98.100 | 294 |
| 14 | 2025-10-09 | PARQ.N0000 | 93.500 | 94.500 | 93.000 | 93.600 | 129 |
| 15 | 2025-10-08 | PARQ.N0000 | 94.400 | 94.900 | 92.900 | 93.500 | 87 |
| 16 | 2025-10-07 | PARQ.N0000 | 94.900 | 96.000 | 94.000 | 94.400 | 116 |
| 17 | 2025-10-03 | PARQ.N0000 | 93.500 | 96.000 | 93.000 | 94.400 | 225 |
| 18 | 2025-10-01 | PARQ.N0000 | 91.000 | 94.000 | 90.900 | 92.300 | 311 |
| 19 | 2025-09-04 | PARQ.N0000 | 96.500 | 96.500 | 93.200 | 93.700 | 110 |
| 20 | 2025-08-29 | PARQ.N0000 | 91.900 | 93.900 | 91.000 | 92.600 | 167 |