As per 9th of May 2025
1,086,829 Rs. 53.00 Rs. 57,601,937.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-05-09 | PARQ.N0000 | 51.700 | 53.500 | 51.700 | 53.000 | 294 |
| 2 | 2025-05-08 | PARQ.N0000 | 52.500 | 53.000 | 51.500 | 51.700 | 134 |
| 3 | 2025-05-07 | PARQ.N0000 | 52.700 | 53.400 | 51.600 | 52.100 | 164 |
| 4 | 2025-05-06 | PARQ.N0000 | 53.000 | 53.700 | 52.700 | 53.500 | 101 |
| 5 | 2025-05-05 | PARQ.N0000 | 51.900 | 53.800 | 51.300 | 53.000 | 329 |
| 6 | 2025-05-02 | PARQ.N0000 | 51.500 | 52.000 | 51.200 | 51.800 | 139 |
| 7 | 2025-04-30 | PARQ.N0000 | 51.300 | 51.500 | 50.000 | 50.900 | 134 |
| 8 | 2025-04-29 | PARQ.N0000 | 52.200 | 52.700 | 50.700 | 50.900 | 196 |
| 9 | 2025-04-28 | PARQ.N0000 | 51.000 | 52.600 | 51.000 | 52.200 | 343 |
| 10 | 2025-04-25 | PARQ.N0000 | 48.000 | 51.400 | 47.500 | 50.700 | 554 |
| 11 | 2025-04-24 | PARQ.N0000 | 48.000 | 48.000 | 47.100 | 47.400 | 134 |
| 12 | 2025-04-23 | PARQ.N0000 | 48.300 | 48.300 | 47.500 | 47.600 | 99 |
| 13 | 2025-04-22 | PARQ.N0000 | 49.600 | 49.600 | 48.000 | 48.100 | 103 |
| 14 | 2025-04-21 | PARQ.N0000 | 50.500 | 50.500 | 48.600 | 49.100 | 138 |
| 15 | 2025-04-17 | PARQ.N0000 | 48.900 | 50.000 | 48.600 | 49.600 | 238 |
| 16 | 2025-04-16 | PARQ.N0000 | 47.800 | 48.900 | 46.700 | 48.600 | 213 |
| 17 | 2025-04-11 | PARQ.N0000 | 46.500 | 47.700 | 45.000 | 47.200 | 154 |
| 18 | 2025-04-10 | PARQ.N0000 | 47.000 | 47.500 | 45.500 | 46.500 | 299 |
| 19 | 2025-04-09 | PARQ.N0000 | 45.500 | 45.500 | 43.300 | 44.000 | 123 |
| 20 | 2025-04-08 | PARQ.N0000 | 43.200 | 45.700 | 43.200 | 45.200 | 239 |