PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-17 |
PARA.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1993-08-24 |
PARA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-28 |
PARA.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1993-06-10 |
PARA.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1993-06-03 |
PARA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-10-12 |
PARA.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
1 |
| 1991-11-19 |
PARA.N0000 |
0.000 |
78.250 |
78.250 |
78.250 |
2 |
| 1991-10-08 |
PARA.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1991-09-19 |
PARA.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1991-09-17 |
PARA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-07-17 |
PARA.N0000 |
0.000 |
45.750 |
45.750 |
45.750 |
0 |