PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-22 |
PARA.N0000 |
1106.000 |
1106.000 |
1106.000 |
1106.000 |
1 |
| 2012-11-08 |
PARA.N0000 |
1590.000 |
1590.000 |
1590.000 |
1590.000 |
1 |
| 2012-11-07 |
PARA.N0000 |
1490.000 |
1490.000 |
1450.000 |
1489.900 |
2 |
| 2012-11-05 |
PARA.N0000 |
1475.000 |
1600.000 |
1475.000 |
1593.500 |
9 |
| 2012-11-02 |
PARA.N0000 |
1349.000 |
1450.000 |
1349.000 |
1445.300 |
20 |
| 2012-10-31 |
PARA.N0000 |
1150.000 |
1339.500 |
1150.000 |
1222.000 |
6 |
| 2012-10-30 |
PARA.N0000 |
1150.000 |
1150.000 |
1000.000 |
1004.600 |
5 |
| 2012-10-25 |
PARA.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |
| 2012-10-24 |
PARA.N0000 |
1207.000 |
1207.000 |
1200.000 |
1202.000 |
6 |
| 2012-10-23 |
PARA.N0000 |
1340.000 |
1340.000 |
1207.000 |
1207.500 |
4 |
| 2012-10-19 |
PARA.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2012-10-16 |
PARA.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |
| 2012-10-11 |
PARA.N0000 |
1180.000 |
1180.000 |
1180.000 |
1180.000 |
1 |
| 2012-10-09 |
PARA.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 2012-10-08 |
PARA.N0000 |
1150.100 |
1700.000 |
1150.100 |
1250.000 |
21 |
| 2012-10-05 |
PARA.N0000 |
1150.500 |
1150.500 |
1150.000 |
1150.000 |
5 |
| 2012-10-04 |
PARA.N0000 |
1364.900 |
1364.900 |
1100.000 |
1100.200 |
8 |
| 2012-10-03 |
PARA.N0000 |
1360.000 |
1360.000 |
1360.000 |
1360.000 |
1 |
| 2012-09-28 |
PARA.N0000 |
1370.000 |
1370.000 |
1364.900 |
1364.900 |
2 |
| 2012-09-26 |
PARA.N0000 |
1374.900 |
1374.900 |
1374.900 |
1374.900 |
2 |