PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-05 |
PARA.N0000 |
1150.500 |
1150.500 |
1150.000 |
1150.000 |
5 |
| 2012-10-04 |
PARA.N0000 |
1364.900 |
1364.900 |
1100.000 |
1100.200 |
8 |
| 2012-10-03 |
PARA.N0000 |
1360.000 |
1360.000 |
1360.000 |
1360.000 |
1 |
| 2012-09-28 |
PARA.N0000 |
1370.000 |
1370.000 |
1364.900 |
1364.900 |
2 |
| 2012-09-26 |
PARA.N0000 |
1374.900 |
1374.900 |
1374.900 |
1374.900 |
2 |
| 2012-09-18 |
PARA.N0000 |
1117.100 |
1398.900 |
1100.000 |
1398.900 |
12 |
| 2012-09-17 |
PARA.N0000 |
1300.000 |
1400.000 |
1300.000 |
1400.000 |
13 |
| 2012-09-14 |
PARA.N0000 |
1220.000 |
1220.000 |
1200.000 |
1200.000 |
6 |
| 2012-09-13 |
PARA.N0000 |
1418.000 |
1418.000 |
1050.000 |
1142.600 |
18 |
| 2012-09-10 |
PARA.N0000 |
1799.900 |
1799.900 |
1799.900 |
1799.900 |
1 |
| 2012-09-07 |
PARA.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
2 |
| 2012-09-06 |
PARA.N0000 |
1590.000 |
1600.000 |
1579.900 |
1585.000 |
7 |
| 2012-09-05 |
PARA.N0000 |
1589.900 |
1589.900 |
1589.000 |
1589.000 |
2 |
| 2012-09-04 |
PARA.N0000 |
1589.000 |
1600.000 |
1588.900 |
1600.000 |
7 |
| 2012-09-03 |
PARA.N0000 |
1588.900 |
1589.000 |
1580.000 |
1588.500 |
10 |
| 2012-08-30 |
PARA.N0000 |
1589.900 |
1589.900 |
1589.900 |
1589.900 |
1 |
| 2012-08-29 |
PARA.N0000 |
1400.000 |
1400.000 |
1399.000 |
1400.000 |
11 |
| 2012-08-28 |
PARA.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
1 |
| 2012-08-27 |
PARA.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
1 |
| 2012-08-24 |
PARA.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
3 |