As per 8th of December 2025
99,971 Rs. 23.70 Rs. 2,369,312.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | PAP.N0000 | 23.100 | 24.500 | 23.100 | 23.700 | 84 |
| 2 | 2025-12-05 | PAP.N0000 | 23.200 | 23.800 | 22.900 | 23.100 | 140 |
| 3 | 2025-12-03 | PAP.N0000 | 24.600 | 25.000 | 23.500 | 23.900 | 108 |
| 4 | 2025-12-02 | PAP.N0000 | 24.600 | 25.000 | 23.900 | 24.600 | 136 |
| 5 | 2025-12-01 | PAP.N0000 | 24.500 | 25.000 | 24.000 | 24.000 | 198 |
| 6 | 2025-11-28 | PAP.N0000 | 26.000 | 26.000 | 24.900 | 25.000 | 84 |
| 7 | 2025-11-27 | PAP.N0000 | 26.300 | 27.000 | 25.500 | 25.900 | 79 |
| 8 | 2025-11-26 | PAP.N0000 | 25.900 | 27.300 | 25.900 | 26.200 | 249 |
| 9 | 2025-11-11 | PAP.N0000 | 26.800 | 26.800 | 24.500 | 24.600 | 335 |
| 10 | 2025-10-30 | PAP.N0000 | 27.300 | 27.300 | 26.100 | 26.900 | 146 |
| 11 | 2025-10-17 | PAP.N0000 | 25.800 | 28.400 | 25.600 | 28.000 | 893 |
| 12 | 2025-10-15 | PAP.N0000 | 29.500 | 29.500 | 25.800 | 26.200 | 1911 |
| 13 | 2025-10-10 | PAP.N0000 | 32.200 | 32.500 | 31.500 | 31.900 | 361 |
| 14 | 2025-10-09 | PAP.N0000 | 32.800 | 32.800 | 31.900 | 32.200 | 265 |
| 15 | 2025-10-08 | PAP.N0000 | 32.500 | 33.300 | 31.900 | 32.400 | 735 |
| 16 | 2025-10-07 | PAP.N0000 | 30.000 | 32.600 | 30.000 | 32.300 | 1225 |
| 17 | 2025-10-03 | PAP.N0000 | 29.200 | 29.900 | 28.500 | 29.700 | 218 |
| 18 | 2025-10-01 | PAP.N0000 | 29.000 | 30.200 | 29.000 | 29.700 | 688 |
| 19 | 2025-09-04 | PAP.N0000 | 21.500 | 22.600 | 21.400 | 22.200 | 1681 |
| 20 | 2025-08-29 | PAP.N0000 | 17.700 | 17.800 | 17.300 | 17.700 | 160 |