As per 19th of March 2026
321,073 Rs. 18.80 Rs. 6,036,172.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | PAP.N0000 | 18.700 | 19.400 | 18.400 | 18.800 | 170 |
| 2 | 2026-03-18 | PAP.N0000 | 18.000 | 19.400 | 17.800 | 19.000 | 208 |
| 3 | 2026-03-17 | PAP.N0000 | 19.000 | 19.000 | 17.500 | 18.000 | 159 |
| 4 | 2026-03-16 | PAP.N0000 | 19.200 | 19.600 | 17.900 | 19.100 | 182 |
| 5 | 2026-03-13 | PAP.N0000 | 19.200 | 20.000 | 18.900 | 19.400 | 116 |
| 6 | 2026-03-12 | PAP.N0000 | 19.700 | 19.700 | 19.000 | 19.200 | 92 |
| 7 | 2026-03-11 | PAP.N0000 | 20.000 | 20.000 | 19.000 | 19.200 | 151 |
| 8 | 2026-03-10 | PAP.N0000 | 19.300 | 20.300 | 19.300 | 19.700 | 145 |
| 9 | 2026-03-09 | PAP.N0000 | 20.500 | 20.500 | 18.800 | 19.200 | 268 |
| 10 | 2026-03-06 | PAP.N0000 | 20.600 | 21.500 | 20.000 | 20.200 | 224 |
| 11 | 2026-03-05 | PAP.N0000 | 20.500 | 20.800 | 20.300 | 20.400 | 148 |
| 12 | 2026-03-04 | PAP.N0000 | 20.000 | 21.500 | 19.500 | 19.800 | 385 |
| 13 | 2026-03-03 | PAP.N0000 | 22.000 | 22.000 | 19.900 | 20.200 | 468 |
| 14 | 2026-02-27 | PAP.N0000 | 22.800 | 22.800 | 22.000 | 22.700 | 125 |
| 15 | 2026-02-26 | PAP.N0000 | 22.200 | 22.800 | 22.200 | 22.800 | 52 |
| 16 | 2026-02-25 | PAP.N0000 | 23.500 | 23.500 | 22.000 | 22.100 | 160 |
| 17 | 2026-02-24 | PAP.N0000 | 23.900 | 24.100 | 22.400 | 22.500 | 194 |
| 18 | 2026-02-23 | PAP.N0000 | 24.000 | 24.700 | 22.900 | 23.100 | 119 |
| 19 | 2026-02-20 | PAP.N0000 | 24.800 | 24.800 | 23.200 | 23.400 | 124 |
| 20 | 2026-02-19 | PAP.N0000 | 22.200 | 25.200 | 22.200 | 24.600 | 581 |