As per 4th of October 2024
785,505 Rs. 4.60 Rs. 3,613,323.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | PAP.N0000 | 4.500 | 4.600 | 4.500 | 4.600 | 72 |
| 2 | 2024-10-03 | PAP.N0000 | 4.300 | 4.600 | 4.300 | 4.500 | 96 |
| 3 | 2024-10-02 | PAP.N0000 | 4.300 | 4.300 | 4.200 | 4.300 | 15 |
| 4 | 2024-10-01 | PAP.N0000 | 4.300 | 4.500 | 4.300 | 4.300 | 23 |
| 5 | 2024-09-30 | PAP.N0000 | 4.300 | 4.500 | 4.200 | 4.300 | 41 |
| 6 | 2024-09-27 | PAP.N0000 | 4.300 | 4.300 | 4.200 | 4.200 | 25 |
| 7 | 2024-09-26 | PAP.N0000 | 4.400 | 4.400 | 4.300 | 4.400 | 56 |
| 8 | 2024-09-25 | PAP.N0000 | 4.300 | 4.500 | 4.300 | 4.400 | 120 |
| 9 | 2024-09-24 | PAP.N0000 | 4.200 | 4.300 | 4.100 | 4.300 | 72 |
| 10 | 2024-09-23 | PAP.N0000 | 4.000 | 4.300 | 3.900 | 4.200 | 45 |
| 11 | 2024-09-20 | PAP.N0000 | 3.900 | 4.000 | 3.900 | 4.000 | 16 |
| 12 | 2024-09-19 | PAP.N0000 | 4.000 | 4.000 | 4.000 | 3.900 | 4 |
| 13 | 2024-09-18 | PAP.N0000 | 4.000 | 4.000 | 3.900 | 3.900 | 7 |
| 14 | 2024-09-13 | PAP.N0000 | 4.000 | 4.000 | 3.900 | 3.900 | 7 |
| 15 | 2024-09-12 | PAP.N0000 | 3.900 | 3.900 | 3.900 | 3.900 | 12 |
| 16 | 2024-09-11 | PAP.N0000 | 3.900 | 3.900 | 3.800 | 3.900 | 13 |
| 17 | 2024-09-10 | PAP.N0000 | 3.900 | 3.900 | 3.800 | 3.800 | 11 |
| 18 | 2024-09-09 | PAP.N0000 | 3.700 | 3.900 | 3.700 | 3.900 | 12 |
| 19 | 2024-09-06 | PAP.N0000 | 3.900 | 3.900 | 3.700 | 3.700 | 9 |
| 20 | 2024-09-05 | PAP.N0000 | 3.900 | 3.900 | 3.800 | 3.800 | 7 |