As per 8th of December 2025
6,933 Rs. 69.30 Rs. 480,456.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | PALM.N0000 | 70.000 | 74.000 | 67.500 | 69.300 | 14 |
| 2 | 2025-12-05 | PALM.N0000 | 70.100 | 71.500 | 70.000 | 70.000 | 9 |
| 3 | 2025-12-02 | PALM.N0000 | 75.000 | 77.500 | 67.400 | 75.200 | 22 |
| 4 | 2025-12-01 | PALM.N0000 | 73.300 | 75.400 | 62.000 | 67.600 | 25 |
| 5 | 2025-11-28 | PALM.N0000 | 73.100 | 76.500 | 73.100 | 76.500 | 2 |
| 6 | 2025-11-27 | PALM.N0000 | 76.000 | 76.000 | 75.000 | 75.000 | 2 |
| 7 | 2025-11-26 | PALM.N0000 | 77.800 | 77.900 | 76.000 | 77.800 | 11 |
| 8 | 2025-11-11 | PALM.N0000 | 76.800 | 76.800 | 76.800 | 72.700 | 1 |
| 9 | 2025-10-30 | PALM.N0000 | 78.000 | 78.000 | 74.500 | 74.500 | 4 |
| 10 | 2025-10-17 | PALM.N0000 | 75.000 | 75.000 | 72.000 | 72.300 | 18 |
| 11 | 2025-10-15 | PALM.N0000 | 75.000 | 75.000 | 74.000 | 74.500 | 13 |
| 12 | 2025-10-10 | PALM.N0000 | 80.500 | 80.500 | 77.500 | 77.700 | 5 |
| 13 | 2025-10-09 | PALM.N0000 | 79.200 | 81.000 | 77.100 | 77.100 | 9 |
| 14 | 2025-10-08 | PALM.N0000 | 79.500 | 79.500 | 79.200 | 79.200 | 7 |
| 15 | 2025-10-07 | PALM.N0000 | 79.300 | 83.000 | 79.300 | 79.300 | 2 |
| 16 | 2025-10-03 | PALM.N0000 | 79.500 | 79.500 | 79.300 | 79.400 | 10 |
| 17 | 2025-10-01 | PALM.N0000 | 79.700 | 80.500 | 79.200 | 80.300 | 6 |
| 18 | 2025-09-04 | PALM.N0000 | 82.100 | 87.600 | 82.100 | 85.100 | 148 |
| 19 | 2025-08-29 | PALM.N0000 | 81.700 | 81.700 | 78.000 | 78.500 | 44 |
| 20 | 2025-08-26 | PALM.N0000 | 80.000 | 80.000 | 78.200 | 78.300 | 13 |