As per 4th of October 2024
3,633 Rs. 45.10 Rs. 163,848.30| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | PALM.N0000 | 45.400 | 45.400 | 43.200 | 45.100 | 15 |
| 2 | 2024-10-03 | PALM.N0000 | 44.200 | 46.000 | 42.900 | 44.900 | 17 |
| 3 | 2024-10-02 | PALM.N0000 | 46.000 | 46.600 | 45.200 | 45.200 | 6 |
| 4 | 2024-10-01 | PALM.N0000 | 45.200 | 47.500 | 45.200 | 46.400 | 38 |
| 5 | 2024-09-30 | PALM.N0000 | 44.400 | 46.900 | 43.000 | 45.800 | 81 |
| 6 | 2024-09-27 | PALM.N0000 | 41.500 | 44.300 | 41.500 | 43.100 | 48 |
| 7 | 2024-09-26 | PALM.N0000 | 42.000 | 42.000 | 40.000 | 41.500 | 23 |
| 8 | 2024-09-25 | PALM.N0000 | 43.400 | 43.400 | 40.500 | 42.000 | 11 |
| 9 | 2024-09-24 | PALM.N0000 | 41.100 | 42.600 | 39.500 | 42.000 | 20 |
| 10 | 2024-09-23 | PALM.N0000 | 39.000 | 41.000 | 39.000 | 40.900 | 8 |
| 11 | 2024-09-20 | PALM.N0000 | 38.100 | 40.900 | 38.100 | 40.800 | 7 |
| 12 | 2024-09-19 | PALM.N0000 | 41.500 | 41.500 | 38.200 | 41.300 | 6 |
| 13 | 2024-09-18 | PALM.N0000 | 38.000 | 39.000 | 37.000 | 38.000 | 79 |
| 14 | 2024-09-13 | PALM.N0000 | 38.000 | 38.000 | 38.000 | 38.000 | 9 |
| 15 | 2024-09-12 | PALM.N0000 | 38.000 | 38.000 | 38.000 | 38.000 | 2 |
| 16 | 2024-09-11 | PALM.N0000 | 38.000 | 38.000 | 38.000 | 38.000 | 7 |
| 17 | 2024-09-10 | PALM.N0000 | 38.600 | 38.600 | 38.000 | 38.000 | 22 |
| 18 | 2024-09-06 | PALM.N0000 | 39.000 | 39.000 | 38.500 | 38.500 | 7 |
| 19 | 2024-09-05 | PALM.N0000 | 38.500 | 40.000 | 38.500 | 38.500 | 30 |
| 20 | 2024-09-04 | PALM.N0000 | 38.500 | 38.500 | 37.500 | 38.500 | 14 |