As per 17th of April 2025
1,327 Rs. 67.50 Rs. 89,572.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | PALM.N0000 | 67.500 | 67.500 | 67.500 | 67.500 | 5 |
| 2 | 2025-04-16 | PALM.N0000 | 70.000 | 70.000 | 67.500 | 67.500 | 6 |
| 3 | 2025-04-11 | PALM.N0000 | 67.500 | 67.500 | 65.600 | 67.500 | 5 |
| 4 | 2025-04-10 | PALM.N0000 | 68.200 | 70.000 | 68.000 | 68.000 | 11 |
| 5 | 2025-04-08 | PALM.N0000 | 65.500 | 68.800 | 64.000 | 68.200 | 24 |
| 6 | 2025-04-07 | PALM.N0000 | 66.800 | 66.800 | 64.000 | 65.000 | 22 |
| 7 | 2025-04-04 | PALM.N0000 | 67.100 | 68.000 | 67.000 | 67.000 | 17 |
| 8 | 2025-04-03 | PALM.N0000 | 68.000 | 72.000 | 68.000 | 70.700 | 41 |
| 9 | 2025-04-02 | PALM.N0000 | 68.000 | 68.000 | 67.800 | 68.000 | 23 |
| 10 | 2025-04-01 | PALM.N0000 | 68.000 | 68.000 | 67.100 | 68.000 | 31 |
| 11 | 2025-03-28 | PALM.N0000 | 63.500 | 68.400 | 63.500 | 63.500 | 6 |
| 12 | 2025-03-27 | PALM.N0000 | 69.500 | 69.500 | 63.100 | 65.000 | 16 |
| 13 | 2025-03-26 | PALM.N0000 | 70.500 | 70.500 | 65.000 | 65.100 | 14 |
| 14 | 2025-03-25 | PALM.N0000 | 72.600 | 73.000 | 65.500 | 65.800 | 21 |
| 15 | 2025-03-24 | PALM.N0000 | 72.500 | 73.900 | 71.000 | 72.500 | 29 |
| 16 | 2025-03-21 | PALM.N0000 | 73.200 | 73.200 | 73.200 | 66.800 | 1 |
| 17 | 2025-03-20 | PALM.N0000 | 73.500 | 73.500 | 66.500 | 66.800 | 3 |
| 18 | 2025-03-18 | PALM.N0000 | 68.100 | 68.100 | 65.000 | 66.100 | 14 |
| 19 | 2025-03-17 | PALM.N0000 | 67.200 | 67.200 | 67.000 | 67.100 | 8 |
| 20 | 2025-03-14 | PALM.N0000 | 74.900 | 74.900 | 67.100 | 73.700 | 7 |