PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-12 |
PABC.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
91 |
| 2017-04-11 |
PABC.N0000 |
16.500 |
16.800 |
16.500 |
16.500 |
13 |
| 2017-04-07 |
PABC.N0000 |
16.400 |
16.800 |
16.000 |
16.600 |
47 |
| 2017-04-06 |
PABC.N0000 |
16.300 |
16.500 |
16.100 |
16.200 |
17 |
| 2017-04-05 |
PABC.N0000 |
15.900 |
16.600 |
15.900 |
16.400 |
48 |
| 2017-04-04 |
PABC.N0000 |
15.500 |
15.800 |
15.500 |
15.700 |
23 |
| 2017-04-03 |
PABC.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
15 |
| 2017-03-31 |
PABC.N0000 |
15.500 |
15.500 |
15.200 |
15.400 |
27 |
| 2017-03-30 |
PABC.N0000 |
15.300 |
15.600 |
15.200 |
15.500 |
33 |
| 2017-03-29 |
PABC.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
20 |
| 2017-03-28 |
PABC.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
8 |
| 2017-03-27 |
PABC.N0000 |
15.200 |
15.200 |
15.100 |
15.100 |
5 |
| 2017-03-24 |
PABC.N0000 |
15.300 |
15.300 |
15.100 |
15.200 |
18 |
| 2017-03-23 |
PABC.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
31 |
| 2017-03-22 |
PABC.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
46 |
| 2017-03-21 |
PABC.N0000 |
15.400 |
15.400 |
15.200 |
15.300 |
17 |
| 2017-03-20 |
PABC.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
5 |
| 2017-03-17 |
PABC.N0000 |
15.500 |
15.500 |
15.100 |
15.400 |
20 |
| 2017-03-16 |
PABC.N0000 |
15.300 |
15.500 |
15.300 |
15.300 |
8 |
| 2017-03-15 |
PABC.N0000 |
15.600 |
15.600 |
15.300 |
15.300 |
12 |