As per 17th of April 2025
79,030 Rs. 34.90 Rs. 2,758,147.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | PABC.N0000 | 35.500 | 35.500 | 34.800 | 34.900 | 115 |
| 2 | 2025-04-16 | PABC.N0000 | 35.500 | 35.800 | 35.400 | 35.400 | 69 |
| 3 | 2025-04-11 | PABC.N0000 | 35.000 | 35.500 | 34.000 | 35.100 | 165 |
| 4 | 2025-04-10 | PABC.N0000 | 35.000 | 35.900 | 34.600 | 35.100 | 396 |
| 5 | 2025-04-09 | PABC.N0000 | 34.000 | 34.000 | 32.300 | 32.500 | 256 |
| 6 | 2025-04-08 | PABC.N0000 | 32.100 | 35.000 | 32.100 | 34.200 | 209 |
| 7 | 2025-04-07 | PABC.N0000 | 33.500 | 33.500 | 31.000 | 32.000 | 427 |
| 8 | 2025-04-04 | PABC.N0000 | 35.000 | 35.000 | 34.000 | 34.200 | 188 |
| 9 | 2025-04-03 | PABC.N0000 | 36.000 | 36.100 | 34.700 | 35.000 | 221 |
| 10 | 2025-04-02 | PABC.N0000 | 36.200 | 36.900 | 36.000 | 36.500 | 133 |
| 11 | 2025-04-01 | PABC.N0000 | 34.000 | 36.200 | 34.000 | 36.000 | 161 |
| 12 | 2025-03-28 | PABC.N0000 | 36.100 | 36.100 | 35.500 | 35.500 | 92 |
| 13 | 2025-03-27 | PABC.N0000 | 35.400 | 36.100 | 35.400 | 35.900 | 108 |
| 14 | 2025-03-26 | PABC.N0000 | 35.600 | 35.600 | 35.100 | 35.400 | 40 |
| 15 | 2025-03-25 | PABC.N0000 | 35.700 | 35.900 | 34.500 | 35.100 | 213 |
| 16 | 2025-03-24 | PABC.N0000 | 35.700 | 36.400 | 35.600 | 35.700 | 247 |
| 17 | 2025-03-21 | PABC.N0000 | 35.500 | 35.900 | 35.500 | 35.600 | 138 |
| 18 | 2025-03-20 | PABC.N0000 | 34.200 | 35.400 | 34.100 | 35.300 | 107 |
| 19 | 2025-03-19 | PABC.N0000 | 33.800 | 34.800 | 33.600 | 33.700 | 109 |
| 20 | 2025-03-18 | PABC.N0000 | 33.900 | 34.800 | 33.600 | 33.800 | 185 |