As per 20th of March 2026
1,243,329 Rs. 49.80 Rs. 61,917,784.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | PABC.N0000 | 50.000 | 51.000 | 49.300 | 49.800 | 246 |
| 2 | 2026-03-19 | PABC.N0000 | 50.000 | 51.400 | 48.900 | 49.300 | 297 |
| 3 | 2026-03-18 | PABC.N0000 | 49.700 | 51.000 | 49.700 | 50.300 | 256 |
| 4 | 2026-03-17 | PABC.N0000 | 51.300 | 53.000 | 49.600 | 50.000 | 277 |
| 5 | 2026-03-16 | PABC.N0000 | 50.000 | 52.000 | 48.600 | 51.300 | 378 |
| 6 | 2026-03-13 | PABC.N0000 | 52.000 | 52.000 | 49.900 | 50.800 | 535 |
| 7 | 2026-03-12 | PABC.N0000 | 53.100 | 53.800 | 51.900 | 52.000 | 260 |
| 8 | 2026-03-11 | PABC.N0000 | 53.800 | 54.800 | 53.100 | 53.900 | 153 |
| 9 | 2026-03-10 | PABC.N0000 | 51.200 | 53.000 | 51.200 | 52.900 | 172 |
| 10 | 2026-03-09 | PABC.N0000 | 54.000 | 54.000 | 51.200 | 52.000 | 412 |
| 11 | 2026-03-06 | PABC.N0000 | 55.000 | 55.000 | 53.900 | 54.000 | 275 |
| 12 | 2026-03-05 | PABC.N0000 | 54.000 | 55.000 | 54.000 | 55.000 | 270 |
| 13 | 2026-03-04 | PABC.N0000 | 52.500 | 55.600 | 52.500 | 53.900 | 429 |
| 14 | 2026-03-03 | PABC.N0000 | 55.000 | 55.900 | 50.000 | 52.900 | 735 |
| 15 | 2026-02-27 | PABC.N0000 | 58.000 | 58.800 | 57.300 | 57.600 | 135 |
| 16 | 2026-02-26 | PABC.N0000 | 58.100 | 58.100 | 57.300 | 57.900 | 161 |
| 17 | 2026-02-25 | PABC.N0000 | 58.000 | 58.300 | 57.000 | 57.700 | 178 |
| 18 | 2026-02-24 | PABC.N0000 | 58.300 | 58.500 | 57.500 | 57.800 | 255 |
| 19 | 2026-02-23 | PABC.N0000 | 58.900 | 59.000 | 57.800 | 58.200 | 305 |
| 20 | 2026-02-20 | PABC.N0000 | 59.300 | 59.800 | 58.100 | 58.900 | 309 |