As per 8th of December 2025
272,399 Rs. 57.50 Rs. 15,662,942.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | PABC.N0000 | 59.000 | 59.000 | 55.100 | 57.500 | 258 |
| 2 | 2025-12-05 | PABC.N0000 | 57.500 | 60.000 | 55.100 | 58.300 | 547 |
| 3 | 2025-12-03 | PABC.N0000 | 59.700 | 59.900 | 57.000 | 57.100 | 480 |
| 4 | 2025-12-02 | PABC.N0000 | 60.300 | 60.400 | 57.500 | 59.500 | 416 |
| 5 | 2025-12-01 | PABC.N0000 | 59.900 | 60.500 | 55.100 | 58.200 | 786 |
| 6 | 2025-11-28 | PABC.N0000 | 61.800 | 61.800 | 61.000 | 61.300 | 186 |
| 7 | 2025-11-27 | PABC.N0000 | 61.600 | 62.000 | 61.000 | 61.400 | 293 |
| 8 | 2025-11-26 | PABC.N0000 | 62.000 | 62.300 | 61.500 | 61.800 | 290 |
| 9 | 2025-11-11 | PABC.N0000 | 65.800 | 65.800 | 64.400 | 64.500 | 454 |
| 10 | 2025-10-30 | PABC.N0000 | 65.000 | 65.000 | 64.500 | 64.800 | 315 |
| 11 | 2025-10-17 | PABC.N0000 | 70.000 | 71.400 | 69.800 | 70.500 | 594 |
| 12 | 2025-10-15 | PABC.N0000 | 69.000 | 69.400 | 67.600 | 68.000 | 215 |
| 13 | 2025-10-10 | PABC.N0000 | 67.000 | 68.000 | 66.600 | 67.000 | 296 |
| 14 | 2025-10-09 | PABC.N0000 | 67.800 | 68.500 | 66.500 | 66.900 | 392 |
| 15 | 2025-10-08 | PABC.N0000 | 68.000 | 68.100 | 66.000 | 67.500 | 464 |
| 16 | 2025-10-07 | PABC.N0000 | 67.800 | 69.000 | 67.800 | 68.000 | 579 |
| 17 | 2025-10-03 | PABC.N0000 | 65.400 | 67.500 | 65.100 | 67.200 | 726 |
| 18 | 2025-10-01 | PABC.N0000 | 64.000 | 64.600 | 63.500 | 64.000 | 308 |
| 19 | 2025-09-04 | PABC.N0000 | 58.000 | 58.700 | 57.800 | 58.000 | 149 |
| 20 | 2025-08-29 | PABC.N0000 | 57.300 | 57.900 | 56.800 | 57.500 | 306 |