Ideabeam Stock
Home
Companies
Investors
ORIENT GARMENTS PLC (OGL)
Historical
Date
Symbol
Open
High
Low
Close
Volume
2011-07-01
OGL.N0000
25.900
26.000
25.100
26.000
51
2011-06-30
OGL.N0000
29.000
29.000
25.200
25.900
126
2011-06-29
OGL.N0000
35.000
40.000
26.500
27.900
1486
«
1
2
...
45
46
47
48
49
50
51
52
53
»