ORIENT GARMENTS PLC (OGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-31 |
OGL.N0000 |
32.300 |
32.300 |
30.700 |
31.100 |
56 |
| 2011-10-28 |
OGL.N0000 |
31.500 |
32.400 |
30.700 |
32.000 |
114 |
| 2011-10-27 |
OGL.N0000 |
31.900 |
31.900 |
30.000 |
30.100 |
34 |
| 2011-10-25 |
OGL.N0000 |
32.000 |
32.000 |
30.500 |
30.900 |
32 |
| 2011-10-24 |
OGL.N0000 |
32.000 |
33.000 |
30.400 |
31.800 |
60 |
| 2011-10-21 |
OGL.N0000 |
30.000 |
31.900 |
30.000 |
31.100 |
30 |
| 2011-10-20 |
OGL.N0000 |
31.400 |
31.400 |
29.800 |
30.500 |
20 |
| 2011-10-19 |
OGL.N0000 |
31.200 |
32.000 |
30.100 |
30.700 |
55 |
| 2011-10-18 |
OGL.N0000 |
32.000 |
32.900 |
31.200 |
31.500 |
131 |
| 2011-10-17 |
OGL.N0000 |
32.000 |
32.400 |
31.500 |
32.000 |
176 |
| 2011-10-14 |
OGL.N0000 |
32.000 |
32.100 |
30.900 |
31.200 |
39 |
| 2011-10-13 |
OGL.N0000 |
31.900 |
32.100 |
30.700 |
31.800 |
125 |
| 2011-10-12 |
OGL.N0000 |
31.300 |
32.400 |
31.100 |
31.200 |
53 |
| 2011-10-10 |
OGL.N0000 |
31.000 |
32.200 |
30.900 |
31.800 |
43 |
| 2011-10-07 |
OGL.N0000 |
31.300 |
32.700 |
31.000 |
31.300 |
46 |
| 2011-10-06 |
OGL.N0000 |
31.100 |
32.900 |
31.000 |
32.500 |
127 |
| 2011-10-05 |
OGL.N0000 |
31.500 |
31.700 |
30.600 |
31.100 |
21 |
| 2011-10-04 |
OGL.N0000 |
33.000 |
33.000 |
31.600 |
31.700 |
28 |
| 2011-09-30 |
OGL.N0000 |
31.000 |
31.500 |
30.200 |
32.200 |
105 |
| 2011-09-29 |
OGL.N0000 |
32.100 |
32.500 |
31.200 |
31.500 |
54 |