As per 22nd of November 2024
16,533 Rs. 11.00 Rs. 181,863.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | ODEL.N0000 | 11.000 | 11.000 | 10.900 | 11.000 | 11 |
| 2 | 2024-11-21 | ODEL.N0000 | 11.000 | 11.000 | 10.900 | 10.900 | 9 |
| 3 | 2024-11-20 | ODEL.N0000 | 11.000 | 11.000 | 10.900 | 10.900 | 4 |
| 4 | 2024-11-19 | ODEL.N0000 | 10.900 | 11.000 | 10.800 | 11.000 | 9 |
| 5 | 2024-11-18 | ODEL.N0000 | 11.100 | 11.200 | 10.700 | 10.900 | 25 |
| 6 | 2024-11-13 | ODEL.N0000 | 11.100 | 11.100 | 11.000 | 11.000 | 3 |
| 7 | 2024-11-12 | ODEL.N0000 | 10.900 | 11.200 | 10.700 | 11.000 | 29 |
| 8 | 2024-11-11 | ODEL.N0000 | 10.900 | 10.900 | 10.900 | 10.900 | 6 |
| 9 | 2024-11-08 | ODEL.N0000 | 11.000 | 11.000 | 10.900 | 11.000 | 5 |
| 10 | 2024-11-07 | ODEL.N0000 | 11.000 | 11.000 | 10.900 | 10.900 | 8 |
| 11 | 2024-11-06 | ODEL.N0000 | 10.900 | 11.000 | 10.900 | 11.000 | 2 |
| 12 | 2024-11-05 | ODEL.N0000 | 11.000 | 11.400 | 10.900 | 11.000 | 27 |
| 13 | 2024-11-04 | ODEL.N0000 | 11.400 | 11.400 | 11.000 | 11.100 | 14 |
| 14 | 2024-11-01 | ODEL.N0000 | 11.100 | 11.400 | 11.000 | 11.000 | 32 |
| 15 | 2024-10-30 | ODEL.N0000 | 11.400 | 12.700 | 10.900 | 10.900 | 86 |
| 16 | 2024-10-29 | ODEL.N0000 | 11.700 | 11.700 | 11.400 | 11.500 | 23 |
| 17 | 2024-10-28 | ODEL.N0000 | 11.600 | 11.700 | 11.600 | 11.600 | 8 |
| 18 | 2024-10-25 | ODEL.N0000 | 12.000 | 12.000 | 11.600 | 11.600 | 8 |
| 19 | 2024-10-24 | ODEL.N0000 | 12.000 | 12.000 | 11.600 | 11.900 | 3 |
| 20 | 2024-10-22 | ODEL.N0000 | 11.600 | 11.600 | 11.500 | 11.600 | 5 |