As per 17th of April 2025
5,296 Rs. 10.90 Rs. 57,726.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | ODEL.N0000 | 10.600 | 10.900 | 10.600 | 10.900 | 6 |
| 2 | 2025-04-16 | ODEL.N0000 | 10.800 | 10.800 | 10.600 | 10.600 | 4 |
| 3 | 2025-04-11 | ODEL.N0000 | 10.800 | 10.900 | 10.600 | 10.800 | 6 |
| 4 | 2025-04-10 | ODEL.N0000 | 10.700 | 10.800 | 10.700 | 10.800 | 2 |
| 5 | 2025-04-09 | ODEL.N0000 | 10.900 | 10.900 | 10.700 | 10.700 | 2 |
| 6 | 2025-04-08 | ODEL.N0000 | 10.500 | 10.800 | 10.500 | 10.500 | 7 |
| 7 | 2025-04-07 | ODEL.N0000 | 10.700 | 11.000 | 10.500 | 10.600 | 11 |
| 8 | 2025-04-04 | ODEL.N0000 | 11.000 | 11.000 | 10.600 | 10.700 | 8 |
| 9 | 2025-04-03 | ODEL.N0000 | 10.900 | 10.900 | 10.900 | 10.900 | 4 |
| 10 | 2025-04-02 | ODEL.N0000 | 10.800 | 10.800 | 10.700 | 10.700 | 10 |
| 11 | 2025-04-01 | ODEL.N0000 | 10.700 | 10.800 | 10.700 | 10.800 | 3 |
| 12 | 2025-03-28 | ODEL.N0000 | 11.000 | 11.000 | 10.700 | 10.700 | 5 |
| 13 | 2025-03-27 | ODEL.N0000 | 10.700 | 11.000 | 10.700 | 10.700 | 4 |
| 14 | 2025-03-26 | ODEL.N0000 | 11.000 | 11.000 | 11.000 | 10.600 | 2 |
| 15 | 2025-03-25 | ODEL.N0000 | 11.100 | 11.100 | 10.600 | 10.600 | 4 |
| 16 | 2025-03-24 | ODEL.N0000 | 11.000 | 11.000 | 11.000 | 11.000 | 6 |
| 17 | 2025-03-21 | ODEL.N0000 | 10.900 | 11.200 | 10.600 | 10.700 | 6 |
| 18 | 2025-03-20 | ODEL.N0000 | 11.000 | 11.200 | 10.500 | 10.800 | 25 |
| 19 | 2025-03-19 | ODEL.N0000 | 11.300 | 11.300 | 10.800 | 11.200 | 4 |
| 20 | 2025-03-18 | ODEL.N0000 | 11.200 | 11.200 | 11.000 | 11.200 | 5 |