As per 4th of October 2024
6,125 Rs. 11.40 Rs. 69,825.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | ODEL.N0000 | 11.700 | 11.800 | 11.400 | 11.400 | 10 |
| 2 | 2024-10-02 | ODEL.N0000 | 11.700 | 12.400 | 11.300 | 11.700 | 4 |
| 3 | 2024-10-01 | ODEL.N0000 | 11.500 | 11.900 | 11.300 | 11.500 | 14 |
| 4 | 2024-09-30 | ODEL.N0000 | 11.900 | 12.700 | 11.300 | 11.400 | 14 |
| 5 | 2024-09-27 | ODEL.N0000 | 12.000 | 12.000 | 11.600 | 11.600 | 5 |
| 6 | 2024-09-26 | ODEL.N0000 | 12.000 | 12.000 | 12.000 | 12.000 | 1 |
| 7 | 2024-09-25 | ODEL.N0000 | 12.800 | 12.800 | 12.800 | 12.400 | 1 |
| 8 | 2024-09-24 | ODEL.N0000 | 12.000 | 12.400 | 12.000 | 12.400 | 8 |
| 9 | 2024-09-23 | ODEL.N0000 | 11.800 | 11.800 | 11.800 | 11.800 | 4 |
| 10 | 2024-09-19 | ODEL.N0000 | 12.100 | 12.100 | 11.200 | 11.200 | 24 |
| 11 | 2024-09-18 | ODEL.N0000 | 11.400 | 12.200 | 11.300 | 12.200 | 7 |
| 12 | 2024-09-13 | ODEL.N0000 | 12.200 | 12.200 | 12.200 | 12.200 | 1 |
| 13 | 2024-09-12 | ODEL.N0000 | 12.200 | 12.200 | 12.200 | 12.200 | 1 |
| 14 | 2024-09-11 | ODEL.N0000 | 12.200 | 12.200 | 11.300 | 12.200 | 4 |
| 15 | 2024-09-10 | ODEL.N0000 | 12.200 | 12.200 | 12.200 | 12.200 | 3 |
| 16 | 2024-09-09 | ODEL.N0000 | 12.200 | 12.200 | 11.100 | 11.100 | 3 |
| 17 | 2024-09-06 | ODEL.N0000 | 12.200 | 12.200 | 12.200 | 12.200 | 1 |
| 18 | 2024-09-05 | ODEL.N0000 | 11.200 | 12.200 | 11.200 | 12.200 | 7 |
| 19 | 2024-09-04 | ODEL.N0000 | 11.500 | 11.500 | 11.500 | 11.500 | 2 |
| 20 | 2024-09-03 | ODEL.N0000 | 11.800 | 12.200 | 11.800 | 11.800 | 5 |