NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-05-27 |
NTB.N0000 |
74.400 |
74.400 |
72.100 |
73.100 |
48 |
2011-05-26 |
NTB.N0000 |
72.600 |
74.500 |
72.100 |
72.200 |
56 |
2011-05-25 |
NTB.N0000 |
74.500 |
75.000 |
72.600 |
72.900 |
37 |
2011-05-24 |
NTB.N0000 |
73.000 |
74.500 |
72.600 |
73.000 |
55 |
2011-05-23 |
NTB.N0000 |
74.500 |
74.900 |
73.000 |
73.000 |
47 |
2011-05-20 |
NTB.N0000 |
75.000 |
75.600 |
74.100 |
74.400 |
36 |
2011-05-19 |
NTB.N0000 |
73.600 |
74.500 |
73.500 |
74.300 |
46 |
2011-05-16 |
NTB.N0000 |
73.500 |
75.800 |
73.000 |
73.600 |
51 |
2011-05-13 |
NTB.N0000 |
72.000 |
75.900 |
71.700 |
73.600 |
151 |
2011-05-12 |
NTB.N0000 |
71.000 |
72.000 |
70.100 |
70.700 |
48 |
2011-05-11 |
NTB.N0000 |
71.500 |
71.600 |
70.400 |
71.000 |
42 |
2011-05-10 |
NTB.N0000 |
72.500 |
73.000 |
71.000 |
71.100 |
61 |
2011-05-09 |
NTB.N0000 |
72.500 |
73.200 |
72.000 |
72.100 |
86 |
2011-05-06 |
NTB.N0000 |
73.000 |
75.000 |
72.500 |
72.700 |
59 |
2011-05-05 |
NTB.N0000 |
72.900 |
73.900 |
72.500 |
73.000 |
48 |
2011-05-04 |
NTB.N0000 |
72.800 |
73.000 |
71.600 |
72.000 |
70 |
2011-05-03 |
NTB.N0000 |
74.200 |
74.200 |
72.600 |
72.800 |
71 |
2011-04-29 |
NTB.N0000 |
77.000 |
78.000 |
74.600 |
74.800 |
97 |
2011-04-28 |
NTB.N0000 |
74.700 |
80.000 |
74.200 |
75.300 |
182 |
2011-04-27 |
NTB.N0000 |
72.500 |
75.000 |
72.500 |
74.200 |
38 |