NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-15 |
NTB.N0000 |
48.600 |
49.900 |
48.600 |
48.600 |
18 |
| 2012-05-14 |
NTB.N0000 |
48.300 |
48.600 |
47.400 |
47.600 |
42 |
| 2012-05-11 |
NTB.N0000 |
48.500 |
49.000 |
48.500 |
48.800 |
33 |
| 2012-05-10 |
NTB.N0000 |
48.100 |
49.000 |
48.100 |
48.900 |
33 |
| 2012-05-09 |
NTB.N0000 |
50.100 |
50.500 |
48.500 |
48.700 |
42 |
| 2012-05-08 |
NTB.N0000 |
52.000 |
52.000 |
50.000 |
50.200 |
50 |
| 2012-05-04 |
NTB.N0000 |
52.500 |
52.800 |
51.600 |
52.000 |
50 |
| 2012-05-03 |
NTB.N0000 |
54.000 |
54.000 |
52.700 |
52.900 |
36 |
| 2012-05-02 |
NTB.N0000 |
53.000 |
53.900 |
52.000 |
53.400 |
34 |
| 2012-04-30 |
NTB.N0000 |
54.000 |
54.000 |
52.100 |
52.700 |
22 |
| 2012-04-27 |
NTB.N0000 |
54.200 |
54.400 |
53.600 |
53.700 |
21 |
| 2012-04-26 |
NTB.N0000 |
54.000 |
54.500 |
53.700 |
54.000 |
18 |
| 2012-04-25 |
NTB.N0000 |
54.100 |
54.600 |
53.900 |
54.000 |
46 |
| 2012-04-24 |
NTB.N0000 |
54.400 |
54.900 |
54.000 |
54.000 |
38 |
| 2012-04-23 |
NTB.N0000 |
55.000 |
55.000 |
54.500 |
54.500 |
20 |
| 2012-04-20 |
NTB.N0000 |
55.300 |
55.900 |
55.000 |
55.200 |
35 |
| 2012-04-19 |
NTB.N0000 |
55.000 |
55.000 |
54.200 |
55.000 |
47 |
| 2012-04-18 |
NTB.N0000 |
54.200 |
54.200 |
54.000 |
54.000 |
13 |
| 2012-04-17 |
NTB.N0000 |
54.700 |
55.400 |
54.000 |
54.400 |
41 |
| 2012-04-16 |
NTB.N0000 |
54.300 |
55.900 |
54.200 |
55.500 |
20 |